Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.290	4.350	4.290	4.350	200	-0.01(-0.23%)
Jul 30, 2013	4.160	4.360	4.140	4.360	870	+0.23(+5.57%)
Jul 29, 2013	4.110	4.130	4.110	4.130	500	+0.13(+3.25%)
Jul 26, 2013	4.000	4.000	4.000	4.000	100	+0.26(+6.95%)
Jul 25, 2013	3.730	3.740	3.700	3.740	1,200	+0.40(+11.98%)
Jul 24, 2013	3.340	3.340	3.340	3.340	300	+0.07(+2.14%)
Jul 23, 2013	3.490	3.490	3.270	3.270	970	+0.04(+1.24%)
Jul 22, 2013	3.230	3.230	3.230	3.230	1,800	+0.25(+8.39%)
Jul 18, 2013		2.980	2.980	2.980	0	+0.38(+14.62%)
Jul 16, 2013	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 15, 2013	2.510	2.600	2.510	2.600	500	-0.14(-5.11%)
Jul 12, 2013	2.540	2.740	2.540	2.740	300	+0.25(+10.04%)
Jul 08, 2013		2.490	2.490	2.490	0	+0.17(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.