Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0150 0.0200 0.0150 0.0200 6,850 +0.01(+33.33%)
Sep 26, 2013 0.0200 0.0200 0.0150 0.0150 493,000 -0.01(-25.00%)
Sep 25, 2013 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Sep 24, 2013 0.0150 0.0200 0.0150 0.0200 122,900 +0.01(+33.33%)
Sep 23, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 20, 2013 0.0250 0.0250 0.0150 0.0150 794,928 -0.01(-50.00%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Sep 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 05, 2013 0.0200 0.0200 0.0200 0.0200 386,250 +0.00(+0.00%)
Sep 04, 2013 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.