Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.1077 0.1077 0.1077 0 +0.00(+2.57%)
Sep 23, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.19%)
Sep 20, 2013 0.1048 0.1048 0.1048 0.1048 700 +0.01(+8.38%)
Sep 17, 2013 0.0967 0.0967 0.0967 0 -0.01(-6.30%)
Sep 16, 2013 0.1137 0.1137 0.1032 0.1032 14,000 -0.02(-12.84%)
Sep 13, 2013 0.1199 0.1199 0.1184 0.1184 24,000 +0.00(+4.13%)
Sep 11, 2013 0.1137 0.1137 0.1137 0 -0.01(-6.80%)
Sep 10, 2013 0.1190 0.1220 0.1190 0.1220 42,000 +0.00(+0.00%)
Sep 09, 2013 0.1220 0.1220 0.1220 0.1220 3,600 +0.00(+0.00%)
Sep 06, 2013 0.1220 0.1220 0.1220 0.1220 6,000 +0.01(+5.54%)
Sep 05, 2013 0.1220 0.1220 0.1156 0.1156 22,300 -0.01(-5.25%)
Sep 04, 2013 0.1220 0.1220 0.1220 0.1220 10,000 -0.01(-4.31%)
Sep 03, 2013 0.1275 0.1275 0.1275 0.1275 3,000 +0.01(+5.37%)
Aug 29, 2013 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Aug 27, 2013 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Aug 26, 2013 0.1198 0.1210 0.1198 0.1210 42,000 -0.01(-4.57%)
Aug 21, 2013 0.1268 0.1268 0.1268 0 -0.00(-2.16%)
Aug 20, 2013 0.1296 0.1296 0.1296 0.1296 9,800 +0.02(+22.15%)
Aug 16, 2013 0.1061 0.1061 0.1061 10,000 -0.01(-11.51%)
Aug 15, 2013 0.0992 0.1199 0.0992 0.1199 12,178 +0.01(+9.10%)
Aug 14, 2013 0.1105 0.1105 0.1099 0.1099 11,000 +0.02(+25.74%)
Aug 09, 2013 0.0874 0.0874 0.0874 0 -0.01(-9.15%)
Aug 08, 2013 0.0962 0.0962 0.0962 0.0962 3,000 +0.01(+9.57%)
Aug 07, 2013 0.0878 0.0878 0.0878 0.0878 5,000 -0.01(-14.51%)
Aug 06, 2013 0.1027 0.1027 0.1027 0.1027 3,000 +0.01(+10.55%)
Aug 05, 2013 0.1029 0.1029 0.0929 0.0929 4,000 -0.01(-5.69%)
Aug 02, 2013 0.0985 0.0985 0.0985 0.0985 5,000 +0.01(+10.55%)
Jul 29, 2013 0.0891 0.0891 0.0891 0 +0.01(+6.96%)
Jul 23, 2013 0.0833 0.0833 0.0833 0 -0.01(-7.55%)
Jul 22, 2013 0.0933 0.0933 0.0901 0.0901 11,000 +0.02(+25.14%)
Jul 19, 2013 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-2.70%)
Jul 16, 2013 0.0740 0.0740 0.0740 0.0740 0 +0.00(+3.06%)
Jul 15, 2013 0.0718 0.0718 0.0718 0.0718 6,500 -0.00(-0.14%)
Jul 12, 2013 0.0720 0.0720 0.0719 0.0719 1,000 -0.02(-20.73%)
Jul 10, 2013 0.0907 0.0907 0.0907 0 +0.01(+14.09%)
Jul 05, 2013 0.0795 0.0795 0.0795 0.0795 0 -0.01(-10.77%)
Jul 03, 2013 0.0891 0.0891 0.0891 0.0891 20,000 +0.01(+11.93%)
Jul 02, 2013 0.0796 0.0796 0.0796 0.0796 35,000 +0.01(+15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.