Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.460	1.460	1.460	1.460	577	-0.34(-18.89%)
Apr 26, 2013		1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 25, 2013	1.800	1.800	1.790	1.800	650	+0.00(+0.00%)
Apr 24, 2013	1.900	2.150	1.800	1.800	33,895	-0.10(-5.26%)
Apr 23, 2013	1.300	2.430	1.300	1.900	26,024	+0.60(+46.15%)
Apr 22, 2013	1.280	1.300	1.280	1.300	200	+0.00(+0.00%)
Apr 18, 2013		1.300	1.300	1.300	0	+0.20(+18.18%)
Apr 17, 2013	1.250	1.250	1.100	1.100	1,000	-0.28(-20.29%)
Apr 16, 2013	1.350	1.380	1.350	1.380	2,919	+0.30(+27.78%)
Apr 11, 2013		1.080	1.080	1.080	0	-0.11(-9.24%)
Apr 10, 2013	1.200	1.200	1.188	1.190	400	+0.19(+19.00%)
Apr 08, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 05, 2013	1.000	1.000	1.000	1.000	2,814	+0.00(+0.00%)
Apr 04, 2013	1.013	1.013	1.000	1.000	786	+0.00(+0.00%)
Apr 03, 2013	1.010	1.040	1.000	1.000	1,600	-0.10(-9.09%)
Apr 02, 2013	1.100	1.100	1.100	1.100	9,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.