Indicators

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.427	7.564	7.427	7.500	0	+0.01(+0.18%)
Sep 27, 2013	7.290	7.867	7.207	7.487	0	+0.17(+2.28%)
Sep 26, 2013	7.273	7.400	7.267	7.320	0	+0.05(+0.73%)
Sep 25, 2013	7.287	7.313	7.220	7.267	0	+0.02(+0.23%)
Sep 24, 2013	7.360	7.360	7.233	7.250	0	-0.12(-1.58%)
Sep 23, 2013	7.333	7.367	7.174	7.367	0	+0.03(+0.45%)
Sep 20, 2013	7.167	7.333	7.153	7.333	0	+0.17(+2.33%)
Sep 19, 2013	7.180	7.320	7.113	7.167	0	-0.07(-0.92%)
Sep 18, 2013	7.253	7.293	7.200	7.233	0	+0.01(+0.14%)
Sep 17, 2013	7.167	7.327	7.167	7.223	0	+0.07(+0.98%)
Sep 16, 2013	7.193	7.273	7.140	7.153	0	-0.04(-0.56%)
Sep 13, 2013	7.227	7.233	7.193	7.193	0	-0.09(-1.19%)
Sep 12, 2013	7.260	7.307	7.133	7.280	0	+0.10(+1.39%)
Sep 11, 2013	7.160	7.180	7.120	7.180	0	+0.01(+0.19%)
Sep 10, 2013	7.300	7.320	7.067	7.167	0	-0.07(-1.01%)
Sep 09, 2013	7.220	7.267	7.220	7.240	0	+0.07(+1.02%)
Sep 06, 2013	7.113	7.167	7.085	7.167	0	+0.08(+1.13%)
Sep 05, 2013	7.047	7.087	6.920	7.087	0	-0.01(-0.19%)
Sep 04, 2013	7.133	7.147	7.100	7.100	0	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.