Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.820	2.820	2.820	2.820	100	+0.18(+6.82%)
Apr 29, 2013	2.640	2.640	2.640	2.640	100	-0.21(-7.37%)
Apr 25, 2013	2.850	2.850	2.850	2.850	0	+0.03(+1.06%)
Apr 24, 2013	2.820	2.820	2.820	2.820	100	+0.16(+6.02%)
Apr 23, 2013	2.660	2.660	2.660	2.660	155	-1.00(-27.32%)
Apr 18, 2013	3.660	3.660	3.660	3.660	0	-0.22(-5.67%)
Apr 17, 2013	3.830	3.880	3.830	3.880	1,800	-0.04(-1.02%)
Apr 16, 2013	3.840	3.920	3.840	3.920	2,400	+0.13(+3.43%)
Apr 12, 2013		3.790	3.790	3.790	0	-0.10(-2.57%)
Apr 11, 2013	3.880	3.890	3.880	3.890	1,200	+0.14(+3.73%)
Apr 09, 2013		3.750	3.750	3.750	0	+0.22(+6.23%)
Apr 05, 2013		3.530	3.530	3.530	0	-0.21(-5.61%)
Apr 04, 2013	3.720	3.740	3.720	3.740	800	-0.18(-4.59%)
Apr 02, 2013		3.920	3.920	3.920	0	+0.21(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.