Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2013 0.0200 0.0200 0.0200 0.0200 255,000 -0.01(-20.00%)
Jun 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0.0250 294,000 -0.00(-16.67%)
Jun 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2013 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+20.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2013 0.0250 0.0250 0.0250 0.0250 174,900 -0.00(-16.67%)
Jun 11, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2013 0.0300 0.0300 0.0300 0.0300 81,980 +0.00(+0.00%)
Jun 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2013 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+20.00%)
Jun 03, 2013 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0.0300 11,800 +0.00(+0.00%)
May 28, 2013 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 27, 2013 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+0.00%)
May 24, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
May 23, 2013 0.0350 0.0350 0.0350 0.0350 52,500 +0.00(+0.00%)
May 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2013 0.0350 0.0350 0.0350 0.0350 44,000 +0.01(+16.67%)
May 10, 2013 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
May 09, 2013 0.0350 0.0350 0.0300 0.0300 118,000 -0.01(-14.29%)
May 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 03, 2013 0.0350 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
May 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2013 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+14.29%)
Apr 23, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 18, 2013 0.0400 0.0400 0.0350 0.0350 29,000 -0.00(-12.50%)
Apr 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2013 0.0350 0.0400 0.0350 0.0400 7,975 +0.00(+14.29%)
Apr 15, 2013 0.0350 0.0350 0.0350 0.0350 14,500 -0.01(-22.22%)
Apr 12, 2013 0.0350 0.0450 0.0350 0.0450 118,500 +0.01(+50.00%)
Apr 11, 2013 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 10, 2013 0.0300 0.0350 0.0300 0.0350 177,050 +0.00(+0.00%)
Apr 09, 2013 0.0350 0.0350 0.0300 0.0350 102,900 +0.01(+16.67%)
Apr 08, 2013 0.0300 0.0300 0.0300 0.0300 100,300 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 04, 2013 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Apr 03, 2013 0.0350 0.0350 0.0300 0.0300 531,528 -0.01(-14.29%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.