Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.290 4.350 4.290 4.350 200 -0.01(-0.23%)
Jul 30, 2013 4.160 4.360 4.140 4.360 870 +0.23(+5.57%)
Jul 29, 2013 4.110 4.130 4.110 4.130 500 +0.13(+3.25%)
Jul 26, 2013 4.000 4.000 4.000 4.000 100 +0.26(+6.95%)
Jul 25, 2013 3.730 3.740 3.700 3.740 1,200 +0.40(+11.98%)
Jul 24, 2013 3.340 3.340 3.340 3.340 300 +0.07(+2.14%)
Jul 23, 2013 3.490 3.490 3.270 3.270 970 +0.04(+1.24%)
Jul 22, 2013 3.230 3.230 3.230 3.230 1,800 +0.25(+8.39%)
Jul 18, 2013 2.980 2.980 2.980 0 +0.38(+14.62%)
Jul 16, 2013 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2013 2.510 2.600 2.510 2.600 500 -0.14(-5.11%)
Jul 12, 2013 2.540 2.740 2.540 2.740 300 +0.25(+10.04%)
Jul 08, 2013 2.490 2.490 2.490 0 +0.17(+7.33%)
Jul 01, 2013 2.320 2.320 2.320 2.320 0 +0.22(+10.48%)
Jun 25, 2013 2.100 2.100 2.100 2.100 0 -0.11(-4.98%)
Jun 24, 2013 2.510 2.210 2.210 2.210 700 -0.30(-11.95%)
Jun 21, 2013 2.480 2.510 2.480 2.510 500 -0.09(-3.46%)
Jun 20, 2013 2.570 2.600 2.570 2.600 500 +0.03(+1.17%)
Jun 18, 2013 2.570 2.570 2.570 0 -0.24(-8.54%)
Jun 17, 2013 2.800 2.810 2.800 2.810 200 +0.00(+0.00%)
Jun 14, 2013 2.810 2.810 2.810 2.810 200 +0.14(+5.24%)
Jun 10, 2013 2.670 2.670 2.670 2.670 0 -0.14(-4.98%)
Jun 07, 2013 2.810 2.810 2.810 2.810 100 -0.07(-2.43%)
Jun 03, 2013 2.880 2.880 2.880 0 -0.10(-3.36%)
May 31, 2013 2.980 2.980 2.980 2.980 100 -0.06(-1.97%)
May 24, 2013 3.040 3.040 3.040 0 -0.05(-1.62%)
May 23, 2013 3.090 3.090 3.090 3.090 100 +0.08(+2.66%)
May 17, 2013 3.010 3.010 3.010 0 +0.03(+1.01%)
May 16, 2013 2.980 2.980 2.980 2.980 150 -0.32(-9.70%)
May 14, 2013 3.300 3.300 3.300 0 -0.27(-7.56%)
May 13, 2013 3.520 3.570 3.520 3.570 929 +0.23(+6.89%)
May 10, 2013 2.840 3.340 2.840 3.340 900 +0.87(+35.22%)
May 09, 2013 2.470 2.470 2.470 2.470 402 -0.04(-1.59%)
May 07, 2013 2.510 2.510 2.510 0 +0.10(+4.15%)
May 06, 2013 2.410 2.410 2.410 2.410 100 -0.13(-5.12%)
May 02, 2013 2.540 2.540 2.540 402 -0.11(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.