Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 3.490 3.490 3.490 0 -0.04(-1.13%)
Aug 27, 2013 3.510 3.530 3.510 3.530 200 -0.10(-2.75%)
Aug 23, 2013 3.630 3.630 3.630 3.630 0 +0.02(+0.55%)
Aug 21, 2013 3.610 3.610 3.610 0 -0.01(-0.28%)
Aug 20, 2013 3.620 3.620 3.620 3.620 100 -0.28(-7.18%)
Aug 15, 2013 3.900 3.900 3.900 0 +0.19(+5.12%)
Aug 14, 2013 3.710 3.710 3.710 3.710 100 +0.21(+6.00%)
Aug 12, 2013 3.500 3.500 3.500 0 -0.28(-7.41%)
Aug 09, 2013 3.700 3.780 3.700 3.780 300 -0.50(-11.68%)
Aug 08, 2013 4.179 4.280 4.179 4.280 250 -0.01(-0.23%)
Aug 06, 2013 4.290 4.290 4.290 0 +0.08(+1.90%)
Aug 02, 2013 4.210 4.210 4.210 0 -0.14(-3.22%)
Aug 01, 2013 4.240 4.350 4.240 4.350 700 +0.00(+0.00%)
Jul 31, 2013 4.290 4.350 4.290 4.350 200 -0.01(-0.23%)
Jul 30, 2013 4.160 4.360 4.140 4.360 870 +0.23(+5.57%)
Jul 29, 2013 4.110 4.130 4.110 4.130 500 +0.13(+3.25%)
Jul 26, 2013 4.000 4.000 4.000 4.000 100 +0.26(+6.95%)
Jul 25, 2013 3.730 3.740 3.700 3.740 1,200 +0.40(+11.98%)
Jul 24, 2013 3.340 3.340 3.340 3.340 300 +0.07(+2.14%)
Jul 23, 2013 3.490 3.490 3.270 3.270 970 +0.04(+1.24%)
Jul 22, 2013 3.230 3.230 3.230 3.230 1,800 +0.25(+8.39%)
Jul 18, 2013 2.980 2.980 2.980 0 +0.38(+14.62%)
Jul 16, 2013 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2013 2.510 2.600 2.510 2.600 500 -0.14(-5.11%)
Jul 12, 2013 2.540 2.740 2.540 2.740 300 +0.25(+10.04%)
Jul 08, 2013 2.490 2.490 2.490 0 +0.17(+7.33%)
Jul 01, 2013 2.320 2.320 2.320 2.320 0 +0.22(+10.48%)
Jun 25, 2013 2.100 2.100 2.100 2.100 0 -0.11(-4.98%)
Jun 24, 2013 2.510 2.210 2.210 2.210 700 -0.30(-11.95%)
Jun 21, 2013 2.480 2.510 2.480 2.510 500 -0.09(-3.46%)
Jun 20, 2013 2.570 2.600 2.570 2.600 500 +0.03(+1.17%)
Jun 18, 2013 2.570 2.570 2.570 0 -0.24(-8.54%)
Jun 17, 2013 2.800 2.810 2.800 2.810 200 +0.00(+0.00%)
Jun 14, 2013 2.810 2.810 2.810 2.810 200 +0.14(+5.24%)
Jun 10, 2013 2.670 2.670 2.670 2.670 0 -0.14(-4.98%)
Jun 07, 2013 2.810 2.810 2.810 2.810 100 -0.07(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.