Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0002 0.0001 0.0001 1,085,388 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0001 0.0001 0.0001 324,300 +0.00(+0.00%)
Dec 26, 2013 0.0002 0.0002 0.0001 0.0001 849,700 -0.00(-50.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0.0001 2,026,800 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 13, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0002 420,010 +0.00(+100.00%)
Dec 10, 2013 0.0001 0.0001 0.0001 0.0001 53,100 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0001 1,549,590 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0001 0.0001 0.0001 1,220,100 +0.00(+0.00%)
Dec 04, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0001 0.0001 199,160 +0.00(+0.00%)
Dec 02, 2013 0.0001 0.0001 0.0001 0.0001 339,600 +0.00(+0.00%)
Nov 29, 2013 0.0001 0.0001 0.0001 0.0001 106,000 +0.00(+0.00%)
Nov 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2013 0.0001 0.0001 0.0001 0.0001 1,143,736 +0.00(+0.00%)
Nov 22, 2013 0.0001 0.0001 0.0001 0.0001 17,000 -0.00(-50.00%)
Nov 21, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Nov 20, 2013 0.0001 0.0001 0.0001 0.0001 16,666 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2013 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 11, 2013 0.0002 0.0002 0.0001 0.0001 795,500 -0.00(-50.00%)
Nov 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 30, 2013 0.0001 0.0003 0.0001 0.0003 370,000 +0.00(+200.00%)
Oct 25, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 24, 2013 0.0003 0.0003 0.0002 0.0002 510,200 -0.00(-33.33%)
Oct 23, 2013 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Oct 22, 2013 0.0001 0.0002 0.0001 0.0001 1,855,650 -0.00(-50.00%)
Oct 21, 2013 0.0003 0.0003 0.0001 0.0002 589,625 -0.00(-33.33%)
Oct 18, 2013 0.0030 0.0030 0.0002 0.0003 380,000 +0.00(+200.00%)
Oct 17, 2013 0.0001 0.0001 0.0001 0.0001 201,547 -0.00(-50.00%)
Oct 16, 2013 0.0002 0.0002 0.0002 0.0002 364,000 +0.00(+0.00%)
Oct 15, 2013 0.0002 0.0002 0.0002 0.0002 635,500 +0.00(+0.00%)
Oct 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2013 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-33.33%)
Oct 09, 2013 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 07, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 04, 2013 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Oct 03, 2013 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Oct 02, 2013 0.0003 0.0003 0.0003 0.0003 39,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.