Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0002 0.0002 0.0002 0.0002 166,400 -0.00(-33.33%)
Sep 26, 2013 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+0.00%)
Sep 25, 2013 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Sep 24, 2013 0.0002 0.0002 0.0001 0.0001 75,000 -0.00(-50.00%)
Sep 23, 2013 0.0002 0.0002 0.0002 0.0002 11,115 +0.00(+0.00%)
Sep 20, 2013 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 19, 2013 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Sep 18, 2013 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Sep 17, 2013 0.0002 0.0002 0.0002 0.0002 145,000 +0.00(+0.00%)
Sep 13, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 12, 2013 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Sep 11, 2013 0.0003 0.0003 0.0001 0.0003 279,300 +0.00(+200.00%)
Sep 09, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2013 0.0001 0.0001 0.0001 0.0001 5,276 +0.00(+0.00%)
Sep 05, 2013 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Sep 04, 2013 0.0001 0.0001 0.0001 0.0001 350,200 +0.00(+0.00%)
Sep 03, 2013 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Aug 30, 2013 0.0001 0.0001 0.0001 0.0001 500 -0.00(-66.67%)
Aug 28, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 27, 2013 0.0004 0.0004 0.0001 0.0001 439,300 -0.00(-50.00%)
Aug 26, 2013 0.0001 0.0002 0.0001 0.0002 451,231 +0.00(+0.00%)
Aug 23, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 22, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Aug 21, 2013 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Aug 20, 2013 0.0001 0.0002 0.0001 0.0002 665,000 +0.00(+0.00%)
Aug 19, 2013 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
Aug 14, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 12, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2013 0.0002 0.0002 0.0002 0.0002 2,794,999 +0.00(+0.00%)
Aug 08, 2013 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Aug 07, 2013 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Aug 06, 2013 0.0002 0.0002 0.0002 0.0002 21,009 +0.00(+0.00%)
Aug 05, 2013 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 02, 2013 0.0003 0.0003 0.0002 0.0002 251,000 +0.00(+0.00%)
Aug 01, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 31, 2013 0.0002 0.0002 0.0002 0.0002 93,000 +0.00(+100.00%)
Jul 30, 2013 0.0001 0.0001 0.0001 0.0001 163,531 -0.00(-50.00%)
Jul 26, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2013 0.0002 0.0002 0.0002 0.0002 145,000 +0.00(+0.00%)
Jul 24, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jul 23, 2013 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 19, 2013 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jul 18, 2013 0.0001 0.0001 0.0001 0.0001 27,060 -0.00(-50.00%)
Jul 17, 2013 0.0001 0.0002 0.0001 0.0002 11,000 +0.00(+0.00%)
Jul 16, 2013 0.0002 0.0002 0.0002 0.0002 14,000 +0.00(+0.00%)
Jul 15, 2013 0.0002 0.0002 0.0002 0.0002 1,750 +0.00(+0.00%)
Jul 12, 2013 0.0002 0.0002 0.0002 0.0002 26,000 -0.00(-33.33%)
Jul 10, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 09, 2013 0.0003 0.0004 0.0001 0.0004 1,035,000 +0.00(+300.00%)
Jul 08, 2013 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Jul 05, 2013 0.0001 0.0001 0.0001 0.0001 1,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.