Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0211 +0.0011 (+5.50%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013	0.0420	0.0420	0.0420	0.0420	0	+0.00(+0.72%)
Mar 15, 2013		0.0417	0.0417	0.0417	0	+0.00(+0.48%)
Mar 11, 2013		0.0415	0.0415	0.0415	0	-0.00(-9.78%)
Mar 04, 2013		0.0460	0.0460	0.0460	0	-0.00(-1.08%)
Feb 28, 2013		0.0465	0.0465	0.0465	0	-0.00(-1.06%)
Feb 21, 2013		0.0470	0.0470	0.0470	0	+0.00(+6.82%)
Feb 19, 2013		0.0440	0.0440	0.0440	0	-0.02(-29.49%)
Feb 13, 2013		0.0624	0.0624	0.0624	0	-0.01(-13.33%)
Feb 11, 2013		0.0720	0.0720	0.0720	0	-0.01(-6.49%)
Feb 01, 2013		0.0770	0.0770	0.0770	0	+0.01(+16.67%)
Jan 25, 2013		0.0660	0.0660	0.0660	0	-0.02(-23.26%)
Jan 15, 2013		0.0860	0.0860	0.0860	0	+0.00(+2.38%)
Jan 14, 2013	0.0840	0.0840	0.0840	0.0840	20,000	-0.00(-2.33%)
Jan 12, 2013	0.0920	0.0920	0.0840	0.0860	31,000	+0.00(+0.00%)
Jan 11, 2013	0.0920	0.0920	0.0840	0.0860	31,000	+0.01(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.