Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.4395 +0.0395 (+9.87%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.573 5.560 5.400 5.450 17,363 -0.11(-1.98%)
Apr 29, 2013 5.519 5.680 5.480 5.560 13,750 +0.14(+2.67%)
Apr 26, 2013 5.470 5.490 5.380 5.415 31,437 -0.07(-1.36%)
Apr 25, 2013 5.410 5.600 5.010 5.490 27,600 +0.12(+2.24%)
Apr 24, 2013 5.280 5.640 5.245 5.370 35,610 +0.19(+3.61%)
Apr 23, 2013 4.730 5.183 4.620 5.183 64,796 +0.53(+11.46%)
Apr 22, 2013 4.590 4.680 4.541 4.650 18,100 +0.24(+5.34%)
Apr 19, 2013 4.240 4.510 4.240 4.414 9,600 +0.30(+7.41%)
Apr 18, 2013 4.130 4.170 4.040 4.110 7,300 +0.08(+1.91%)
Apr 17, 2013 4.423 4.480 4.033 4.033 36,410 -0.49(-10.93%)
Apr 16, 2013 4.660 4.660 4.480 4.528 6,587 -0.12(-2.63%)
Apr 15, 2013 4.980 4.980 4.550 4.650 23,840 -0.42(-8.28%)
Apr 12, 2013 5.121 5.130 4.850 5.070 9,041 -0.16(-2.97%)
Apr 11, 2013 5.250 5.250 5.100 5.225 8,900 -0.04(-0.79%)
Apr 10, 2013 5.300 5.370 5.176 5.267 13,530 +0.14(+2.67%)
Apr 09, 2013 5.095 5.273 5.054 5.130 19,650 +0.13(+2.60%)
Apr 08, 2013 4.780 5.080 4.780 5.000 35,443 +0.25(+5.26%)
Apr 05, 2013 4.311 4.750 4.311 4.750 38,445 +0.38(+8.69%)
Apr 04, 2013 4.100 4.600 4.100 4.370 18,240 +0.38(+9.53%)
Apr 03, 2013 4.426 4.426 3.950 3.990 27,860 -0.34(-7.85%)
Apr 02, 2013 4.286 4.379 4.250 4.330 12,715 +0.17(+4.09%)
Apr 01, 2013 4.240 4.240 4.139 4.160 22,366 +0.05(+1.13%)
Mar 28, 2013 4.145 4.179 4.113 4.113 4,650 -0.06(-1.36%)
Mar 27, 2013 4.150 4.270 4.150 4.170 9,800 +0.00(+0.02%)
Mar 26, 2013 4.190 4.208 4.100 4.169 42,700 +0.03(+0.70%)
Mar 25, 2013 4.410 4.410 4.136 4.140 8,172 -0.24(-5.41%)
Mar 22, 2013 4.320 4.390 4.320 4.377 23,050 +0.01(+0.15%)
Mar 21, 2013 4.460 4.460 4.341 4.370 9,400 +0.01(+0.23%)
Mar 20, 2013 4.270 4.363 4.232 4.360 10,169 +0.20(+4.81%)
Mar 19, 2013 4.198 4.210 4.130 4.160 3,400 +0.03(+0.63%)
Mar 18, 2013 4.032 4.140 3.983 4.134 11,483 +0.05(+1.32%)
Mar 15, 2013 4.178 4.330 4.080 4.080 10,067 -0.14(-3.32%)
Mar 14, 2013 4.250 4.306 4.200 4.220 10,400 +0.17(+4.15%)
Mar 13, 2013 3.830 4.205 3.827 4.052 13,600 +0.19(+4.97%)
Mar 12, 2013 3.690 3.870 3.652 3.860 13,120 +0.31(+8.73%)
Mar 11, 2013 3.550 3.550 3.550 3.550 400 +0.04(+1.14%)
Mar 08, 2013 3.600 3.600 3.494 3.510 16,959 -0.07(-1.87%)
Mar 07, 2013 3.520 3.603 3.447 3.577 11,660 +0.09(+2.52%)
Mar 06, 2013 3.290 3.489 3.245 3.489 61,139 +0.19(+5.87%)
Mar 05, 2013 3.661 3.670 3.296 3.296 18,138 -0.28(-7.89%)
Mar 04, 2013 3.600 3.710 3.513 3.578 12,500 +0.03(+0.95%)
Mar 01, 2013 3.390 3.600 3.344 3.544 21,725 +0.09(+2.58%)
Feb 28, 2013 3.700 3.700 3.455 3.455 12,300 -0.25(-6.62%)
Feb 27, 2013 3.320 3.944 3.299 3.700 45,404 +0.40(+12.12%)
Feb 26, 2013 3.540 3.562 3.250 3.300 97,819 -0.28(-7.92%)
Feb 22, 2013 3.770 3.865 3.584 3.584 44,500 -0.27(-6.91%)
Feb 21, 2013 4.057 4.080 3.840 3.850 82,896 -0.24(-5.87%)
Feb 20, 2013 4.320 4.330 4.070 4.090 31,914 -0.23(-5.30%)
Feb 19, 2013 4.270 4.368 4.235 4.319 51,721 +0.14(+3.24%)
Feb 15, 2013 4.430 4.430 4.120 4.184 48,460 -0.22(-4.92%)
Feb 14, 2013 4.320 4.404 4.306 4.400 2,700 +0.10(+2.33%)
Feb 13, 2013 4.200 4.321 4.194 4.300 25,100 +0.02(+0.51%)
Feb 12, 2013 4.330 4.340 4.277 4.278 26,150 -0.04(-0.97%)
Feb 11, 2013 4.390 4.460 4.310 4.320 31,400 -0.11(-2.48%)
Feb 08, 2013 4.517 4.531 4.398 4.430 15,600 -0.05(-1.15%)
Feb 07, 2013 4.500 4.550 4.440 4.481 4,700 +0.03(+0.71%)
Feb 06, 2013 4.401 4.506 4.360 4.450 19,740 -0.00(-0.00%)
Feb 04, 2013 4.680 4.680 4.419 4.450 47,024 -0.29(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.