Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2480	0.2480	0.2480	0	+0.01(+4.20%)
Dec 19, 2013		0.2380	0.2380	0.2380	0	-0.00(-1.24%)
Dec 16, 2013		0.2410	0.2410	0.2410	10	-0.03(-12.27%)
Dec 09, 2013		0.2747	0.2747	0.2747	0	+0.02(+8.45%)
Dec 06, 2013	0.2533	0.2533	0.2533	0.2533	400	-0.01(-5.13%)
Nov 27, 2013		0.2670	0.2670	0.2670	0	-0.00(-1.07%)
Nov 25, 2013		0.2699	0.2699	0.2699	0	-0.01(-2.67%)
Nov 22, 2013	0.2773	0.2773	0.2773	0.2773	350	+0.00(+1.13%)
Nov 13, 2013		0.2742	0.2742	0.2742	0	+0.01(+4.66%)
Oct 25, 2013		0.2620	0.2620	0.2620	0	-0.02(-5.42%)
Oct 22, 2013		0.2770	0.2770	0.2770	0	-0.04(-13.44%)
Oct 14, 2013		0.3200	0.3200	0.3200	0	+0.04(+12.91%)
Oct 09, 2013		0.2834	0.2834	0.2834	0	-0.02(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.