Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.030 9.040 8.970 9.000 122,149 -0.16(-1.75%)
Aug 29, 2013 8.990 9.170 8.990 9.160 464,865 +0.01(+0.11%)
Aug 28, 2013 9.040 9.188 9.030 9.150 596,030 +0.19(+2.12%)
Aug 27, 2013 8.930 8.980 8.900 8.960 369,775 +0.19(+2.17%)
Aug 26, 2013 8.750 8.790 8.720 8.770 135,004 -0.04(-0.48%)
Aug 23, 2013 8.760 8.840 8.720 8.812 48,032 +0.09(+1.06%)
Aug 22, 2013 8.670 8.790 8.200 8.720 131,070 +0.09(+1.04%)
Aug 21, 2013 8.640 8.670 8.560 8.630 70,146 -0.02(-0.29%)
Aug 20, 2013 8.620 8.680 8.620 8.655 46,044 +0.01(+0.08%)
Aug 19, 2013 8.660 8.760 8.630 8.648 46,869 +0.07(+0.79%)
Aug 16, 2013 8.620 8.650 8.580 8.580 61,185 -0.05(-0.58%)
Aug 15, 2013 8.650 8.710 8.600 8.630 50,475 -0.30(-3.36%)
Aug 14, 2013 8.890 8.940 8.870 8.930 102,060 -0.07(-0.78%)
Aug 13, 2013 8.900 9.000 8.800 9.000 136,126 +0.28(+3.21%)
Aug 12, 2013 8.850 8.850 8.670 8.720 23,102 -0.09(-1.02%)
Aug 09, 2013 8.800 8.880 8.760 8.810 75,801 -0.02(-0.23%)
Aug 08, 2013 8.750 8.850 8.660 8.830 292,025 -0.17(-1.89%)
Aug 07, 2013 9.117 9.117 8.980 9.000 140,963 -0.16(-1.75%)
Aug 06, 2013 9.200 9.340 9.150 9.160 124,453 +0.04(+0.44%)
Aug 05, 2013 9.120 9.150 8.980 9.120 71,984 -0.13(-1.41%)
Aug 02, 2013 9.120 9.287 9.110 9.250 338,746 -0.05(-0.52%)
Aug 01, 2013 9.200 9.400 9.200 9.298 331,805 +0.29(+3.20%)
Jul 31, 2013 8.550 9.060 8.540 9.010 160,722 +0.32(+3.68%)
Jul 30, 2013 8.860 8.880 8.668 8.690 337,226 +0.21(+2.48%)
Jul 29, 2013 8.707 8.710 8.480 8.480 143,564 -0.23(-2.64%)
Jul 26, 2013 8.660 8.730 8.610 8.710 373,162 +0.10(+1.16%)
Jul 25, 2013 8.720 8.730 8.510 8.610 623,961 -0.15(-1.71%)
Jul 24, 2013 8.790 8.800 8.750 8.760 97,655 -0.14(-1.57%)
Jul 23, 2013 8.990 9.000 8.870 8.900 73,060 +0.12(+1.37%)
Jul 22, 2013 8.800 8.810 8.750 8.780 132,939 -0.05(-0.57%)
Jul 19, 2013 8.740 8.830 8.740 8.830 191,101 -0.02(-0.23%)
Jul 18, 2013 8.900 8.950 8.830 8.850 207,771 -0.03(-0.34%)
Jul 17, 2013 8.770 8.930 8.770 8.880 132,742 +0.25(+2.90%)
Jul 16, 2013 8.520 8.650 8.520 8.630 293,907 +0.10(+1.17%)
Jul 15, 2013 8.424 8.530 8.424 8.530 112,078 +0.10(+1.19%)
Jul 12, 2013 8.382 8.430 8.340 8.430 86,543 +0.01(+0.12%)
Jul 11, 2013 8.340 8.430 8.320 8.420 42,671 +0.14(+1.69%)
Jul 10, 2013 8.200 8.340 8.200 8.280 74,254 +0.09(+1.10%)
Jul 09, 2013 8.250 8.230 8.190 8.190 320,543 +0.12(+1.49%)
Jul 08, 2013 8.180 8.200 8.070 8.070 87,376 -0.18(-2.18%)
Jul 05, 2013 8.450 8.450 8.130 8.250 22,863 +0.07(+0.86%)
Jul 03, 2013 8.200 8.200 8.080 8.180 22,062 -0.04(-0.49%)
Jul 02, 2013 8.300 8.380 8.200 8.220 266,204 +0.20(+2.49%)
Jul 01, 2013 8.100 8.100 7.950 8.020 127,714 -0.07(-0.87%)
Jun 28, 2013 8.070 8.100 7.900 8.090 146,442 +0.40(+5.20%)
Jun 26, 2013 7.650 7.699 7.590 7.690 56,410 +0.29(+3.92%)
Jun 25, 2013 7.290 7.400 7.290 7.400 93,482 +0.20(+2.78%)
Jun 24, 2013 7.190 7.260 7.180 7.200 277,625 -0.29(-3.87%)
Jun 21, 2013 7.440 7.550 7.360 7.490 130,303 +0.19(+2.60%)
Jun 20, 2013 7.400 7.400 7.280 7.300 58,373 -0.37(-4.82%)
Jun 19, 2013 7.780 7.870 7.670 7.670 43,548 -0.19(-2.42%)
Jun 18, 2013 7.873 7.910 7.850 7.860 54,866 +0.09(+1.16%)
Jun 17, 2013 7.850 7.990 7.770 7.770 87,548 +0.34(+4.58%)
Jun 14, 2013 7.560 7.600 7.430 7.430 25,218 -0.45(-5.71%)
Jun 13, 2013 7.710 7.920 7.700 7.880 105,213 +0.27(+3.55%)
Jun 12, 2013 7.800 7.800 7.570 7.610 135,610 +0.13(+1.74%)
Jun 11, 2013 7.610 7.610 7.450 7.480 41,325 -0.21(-2.73%)
Jun 10, 2013 7.780 7.780 7.560 7.690 130,719 +0.10(+1.32%)
Jun 07, 2013 7.590 7.680 7.440 7.590 40,036 +0.04(+0.53%)
Jun 06, 2013 7.420 7.550 7.418 7.550 149,390 +0.04(+0.60%)
Jun 05, 2013 7.740 7.740 7.480 7.505 88,812 -0.33(-4.15%)
Jun 04, 2013 7.840 7.890 7.750 7.830 134,253 +0.25(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.