Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2013 0.0200 0.0200 0.0150 0.0150 16,500 +0.00(+0.00%)
Aug 26, 2013 0.0200 0.0200 0.0150 0.0150 53,475 -0.01(-25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 276,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 14,200 -0.01(-20.00%)
Aug 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 15, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 14, 2013 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Aug 13, 2013 0.0250 0.0250 0.0200 0.0200 80,000 +0.00(+0.00%)
Aug 12, 2013 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0.0200 94,000 +0.01(+33.33%)
Aug 08, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 07, 2013 0.0150 0.0150 0.0150 0.0150 47,000 -0.01(-25.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2013 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 106,000 +0.01(+25.00%)
Jul 23, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Jul 18, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2013 0.0150 0.0150 0.0150 0.0150 610,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 2,226 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0150 0.0150 41,500 +0.00(+0.00%)
Jul 02, 2013 0.0250 0.0250 0.0150 0.0150 255,000 -0.01(-25.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2013 0.0200 0.0200 0.0200 0.0200 255,000 -0.01(-20.00%)
Jun 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0.0250 294,000 -0.00(-16.67%)
Jun 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2013 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+20.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2013 0.0250 0.0250 0.0250 0.0250 174,900 -0.00(-16.67%)
Jun 11, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2013 0.0300 0.0300 0.0300 0.0300 81,980 +0.00(+0.00%)
Jun 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2013 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.