Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0150 0.0200 0.0150 0.0200 6,850 +0.01(+33.33%)
Sep 26, 2013 0.0200 0.0200 0.0150 0.0150 493,000 -0.01(-25.00%)
Sep 25, 2013 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Sep 24, 2013 0.0150 0.0200 0.0150 0.0200 122,900 +0.01(+33.33%)
Sep 23, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 20, 2013 0.0250 0.0250 0.0150 0.0150 794,928 -0.01(-50.00%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Sep 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 10, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 05, 2013 0.0200 0.0200 0.0200 0.0200 386,250 +0.00(+0.00%)
Sep 04, 2013 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Sep 03, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Aug 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 27, 2013 0.0200 0.0200 0.0150 0.0150 16,500 +0.00(+0.00%)
Aug 26, 2013 0.0200 0.0200 0.0150 0.0150 53,475 -0.01(-25.00%)
Aug 23, 2013 0.0200 0.0200 0.0200 0.0200 276,000 +0.00(+0.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 14,200 -0.01(-20.00%)
Aug 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 15, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 14, 2013 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Aug 13, 2013 0.0250 0.0250 0.0200 0.0200 80,000 +0.00(+0.00%)
Aug 12, 2013 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0.0200 94,000 +0.01(+33.33%)
Aug 08, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 07, 2013 0.0150 0.0150 0.0150 0.0150 47,000 -0.01(-25.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2013 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jul 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 106,000 +0.01(+25.00%)
Jul 23, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Jul 18, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2013 0.0150 0.0150 0.0150 0.0150 610,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 2,226 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0150 0.0150 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.