Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.400 2.400 2.400 2.400 7,400 +0.00(+0.00%)
Oct 30, 2014 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Oct 29, 2014 2.400 2.400 2.400 2.400 8,100 +0.00(+0.00%)
Oct 28, 2014 2.400 2.400 2.400 2.400 2,000 +0.00(+0.00%)
Oct 27, 2014 2.400 2.400 2.400 2.400 250 -0.10(-4.00%)
Oct 24, 2014 2.500 2.500 2.500 2.500 600 +0.04(+1.63%)
Oct 23, 2014 2.350 2.500 2.350 2.460 8,500 +0.16(+6.96%)
Oct 22, 2014 2.370 2.370 2.300 2.300 5,700 -0.10(-4.17%)
Oct 21, 2014 2.300 2.430 2.300 2.400 28,163 +0.08(+3.45%)
Oct 20, 2014 2.280 2.320 2.200 2.320 12,173 +0.07(+3.11%)
Oct 17, 2014 2.400 2.400 2.250 2.250 17,640 +0.01(+0.45%)
Oct 16, 2014 2.250 2.250 2.240 2.240 0 -0.07(-3.03%)
Oct 15, 2014 2.210 2.400 2.210 2.310 11,000 -0.11(-4.55%)
Oct 14, 2014 2.670 2.670 2.420 2.420 4,540 -0.27(-10.04%)
Oct 10, 2014 2.690 2.690 2.690 0 -0.02(-0.74%)
Oct 09, 2014 2.780 2.780 2.710 2.710 1,170 +0.05(+1.88%)
Oct 08, 2014 3.020 3.020 2.600 2.660 48,446 -0.37(-12.21%)
Oct 07, 2014 3.250 3.250 3.030 3.030 55,330 -0.18(-5.61%)
Oct 06, 2014 3.490 3.490 3.200 3.210 22,100 -0.22(-6.41%)
Oct 03, 2014 3.420 3.430 3.420 3.430 500 +0.13(+3.94%)
Oct 02, 2014 3.400 3.400 3.280 3.300 14,975 -0.10(-2.94%)
Oct 01, 2014 3.500 3.500 3.400 3.400 11,900 -0.10(-2.86%)
Sep 30, 2014 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Sep 29, 2014 3.500 3.500 3.500 3.500 3,125 +0.10(+2.94%)
Sep 26, 2014 3.500 3.520 3.400 3.400 14,700 -0.10(-2.86%)
Sep 25, 2014 3.590 3.590 3.500 3.500 8,000 -0.10(-2.78%)
Sep 19, 2014 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 18, 2014 3.600 3.600 3.600 3.600 1,200 +0.00(+0.00%)
Sep 17, 2014 3.600 3.600 3.600 3.600 13,710 +0.00(+0.00%)
Sep 16, 2014 3.600 3.600 3.600 3.600 8,029 +0.00(+0.00%)
Sep 15, 2014 3.600 3.600 3.600 3.600 2,053 +0.00(+0.00%)
Sep 12, 2014 3.600 3.600 3.600 3.600 16,700 +0.00(+0.00%)
Sep 11, 2014 3.600 3.600 3.600 3.600 355 +0.00(+0.00%)
Sep 10, 2014 3.550 3.560 3.600 11,525 +0.05(+1.41%)
Sep 09, 2014 3.550 3.570 3.550 3.550 6,200 +0.01(+0.28%)
Sep 08, 2014 3.500 3.540 3.500 3.540 11,450 +0.03(+0.85%)
Sep 05, 2014 3.410 3.510 3.400 3.510 18,500 +0.07(+2.03%)
Sep 04, 2014 3.210 3.440 3.200 3.440 13,095 +0.21(+6.50%)
Sep 03, 2014 3.230 3.230 3.200 3.230 8,500 -0.07(-2.12%)
Sep 02, 2014 3.250 3.320 3.250 3.300 2,080 -0.05(-1.49%)
Aug 29, 2014 3.350 3.350 3.350 0 -0.05(-1.47%)
Aug 28, 2014 3.350 3.420 3.350 3.400 5,870 +0.00(+0.00%)
Aug 27, 2014 3.410 3.410 3.400 3.400 2,400 +0.00(+0.00%)
Aug 26, 2014 3.460 3.460 3.400 3.400 4,720 -0.10(-2.86%)
Aug 25, 2014 3.360 3.500 3.360 3.500 16,600 +0.05(+1.45%)
Aug 22, 2014 3.460 3.460 3.450 3.450 5,800 -0.01(-0.29%)
Aug 21, 2014 3.320 3.470 3.320 3.460 9,650 -0.01(-0.29%)
Aug 20, 2014 3.580 3.590 3.230 3.470 40,630 -0.08(-2.25%)
Aug 19, 2014 3.560 3.560 3.550 3.550 400 -0.12(-3.27%)
Aug 18, 2014 3.550 3.670 3.670 4,100 +0.08(+2.23%)
Aug 15, 2014 3.650 3.650 3.580 3.590 15,736 -0.11(-2.97%)
Aug 14, 2014 3.730 3.650 3.700 12,150 +0.00(+0.00%)
Aug 13, 2014 3.590 3.590 3.590 3.700 37,685 +0.05(+1.37%)
Aug 12, 2014 3.640 3.650 3.640 3.650 3,430 +0.05(+1.39%)
Aug 11, 2014 3.650 3.670 3.600 3.600 3,350 +0.00(+0.00%)
Aug 08, 2014 3.610 3.610 3.600 3.600 7,815 -0.01(-0.28%)
Aug 07, 2014 3.660 3.660 3.610 3.610 1,260 -0.09(-2.43%)
Aug 05, 2014 3.700 0 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.