Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 23, 2014 0.0250 0.0350 0.0250 0.0350 17,000 +0.01(+40.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 -0.03(-54.55%)
Oct 02, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 18, 2014 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Sep 12, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2014 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Aug 13, 2014 0.0750 10,000 +0.02(+36.36%)
Aug 08, 2014 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.