Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 8.290 8.290 8.290 0 +0.35(+4.41%)
Dec 24, 2014 7.940 7.940 7.940 0 -0.21(-2.58%)
Dec 22, 2014 8.150 8.150 8.150 0 -0.18(-2.16%)
Dec 19, 2014 8.370 8.370 8.330 8.330 200 +0.32(+4.00%)
Dec 18, 2014 8.010 8.010 8.010 8.010 100 +0.21(+2.69%)
Dec 17, 2014 7.800 7.800 7.800 7.800 100 +0.05(+0.65%)
Dec 16, 2014 7.750 7.750 7.750 7.750 445 -0.15(-1.90%)
Dec 11, 2014 7.900 7.900 7.900 0 -0.07(-0.88%)
Dec 08, 2014 7.970 7.970 7.970 0 -0.45(-5.34%)
Dec 05, 2014 8.420 8.420 8.010 8.420 600 -0.04(-0.47%)
Dec 04, 2014 8.289 8.540 8.289 8.460 1,000 +1.19(+16.37%)
Dec 03, 2014 7.270 7.270 7.270 7.270 100 +0.17(+2.39%)
Nov 28, 2014 7.100 7.100 7.100 0 +0.35(+5.19%)
Nov 26, 2014 6.750 6.750 6.750 0 -1.89(-21.88%)
Nov 24, 2014 8.640 8.640 8.640 0 -0.16(-1.82%)
Nov 21, 2014 8.800 8.800 8.800 8.800 200 -0.26(-2.87%)
Nov 20, 2014 9.060 9.060 9.060 9.060 500 -0.03(-0.33%)
Nov 19, 2014 8.970 9.090 8.970 9.090 300 -0.38(-4.01%)
Nov 17, 2014 9.470 9.470 9.470 0 -0.11(-1.15%)
Nov 14, 2014 9.580 9.580 9.580 10,800 +0.59(+6.52%)
Nov 13, 2014 8.994 8.994 8.994 8.994 220 -0.09(-0.95%)
Nov 12, 2014 8.989 9.080 8.989 9.080 590 -0.27(-2.89%)
Nov 10, 2014 9.350 9.350 9.350 0 -0.20(-2.09%)
Nov 07, 2014 9.480 9.550 9.430 9.550 2,300 +0.00(+0.00%)
Nov 06, 2014 9.510 9.550 9.500 9.550 900 -0.15(-1.55%)
Nov 03, 2014 9.700 9.700 9.700 0 -0.51(-5.03%)
Oct 31, 2014 10.20 10.21 10.20 10.21 2,000 +0.38(+3.91%)
Oct 30, 2014 9.780 9.830 9.780 9.830 2,470 -0.22(-2.24%)
Oct 29, 2014 10.05 10.05 10.05 10.05 1,000 -0.29(-2.85%)
Oct 24, 2014 10.35 10.35 10.35 0 +1.33(+14.75%)
Oct 22, 2014 9.020 9.020 9.020 9.020 150 +0.05(+0.53%)
Oct 17, 2014 8.970 8.972 8.970 8.972 500 -0.17(-1.84%)
Oct 16, 2014 9.140 9.140 9.140 9.140 100 -1.86(-16.91%)
Oct 13, 2014 11.00 11.00 11.00 0 -0.40(-3.51%)
Oct 09, 2014 11.40 11.40 11.40 0 -0.05(-0.47%)
Oct 08, 2014 11.45 11.45 11.45 11.45 500 -0.08(-0.66%)
Oct 06, 2014 11.53 11.53 11.53 0 +0.01(+0.09%)
Oct 02, 2014 11.52 11.52 11.52 0 -0.60(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.