Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.41%)
Dec 29, 2014 0.1903 0.1903 0.1903 1,500 +0.01(+2.86%)
Dec 24, 2014 0.1850 0.1850 0.1850 0 -0.01(-5.52%)
Dec 19, 2014 0.1958 0.1958 0.1958 0 -0.03(-12.94%)
Dec 18, 2014 0.2249 0.2249 0.2249 0.2249 7,500 +0.03(+14.10%)
Dec 12, 2014 0.1971 0.1971 0.1971 0 +0.01(+3.41%)
Dec 10, 2014 0.1906 0.1906 0.1906 0 -0.01(-4.70%)
Dec 08, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 03, 2014 0.2100 0.2100 0.2100 0 -0.00(-1.18%)
Dec 02, 2014 0.2100 0.2125 0.2100 0.2125 71,500 -0.00(-1.07%)
Nov 24, 2014 0.2148 0.2148 0.2148 0 -0.01(-4.49%)
Nov 21, 2014 0.2249 0.2249 0.2249 0.2249 4,000 +0.00(+0.31%)
Nov 17, 2014 0.2242 0.2242 0.2242 0 +0.02(+7.27%)
Nov 13, 2014 0.2090 0.2090 0.2090 0 -0.00(-0.29%)
Nov 12, 2014 0.2280 0.2280 0.2096 0.2096 30,225 -0.01(-4.73%)
Nov 11, 2014 0.2190 0.2200 0.2190 0.2200 11,500 -0.00(-0.90%)
Nov 04, 2014 0.2220 0.2220 0.2220 0 -0.02(-7.73%)
Oct 20, 2014 0.2406 0.2406 0.2406 0.2406 100 +0.01(+3.26%)
Oct 16, 2014 0.2330 0.2330 0.2330 0.2330 2,500 -0.04(-13.38%)
Oct 10, 2014 0.2690 0.2690 0.2690 0 +0.04(+17.98%)
Oct 03, 2014 0.2280 0.2280 0.2280 0 -0.01(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.