Indicators

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.147	8.147	8.147	8.147	75	+0.16(+2.00%)
Apr 29, 2014	7.847	8.100	7.833	7.987	1,860	-0.05(-0.58%)
Apr 28, 2014	8.033	8.033	8.033	8.033	601	-0.05(-0.58%)
Apr 25, 2014	8.120	8.120	8.067	8.080	4,234	+0.08(+1.00%)
Apr 24, 2014	8.093	8.133	7.920	8.000	3,189	-0.01(-0.08%)
Apr 23, 2014	8.146	8.147	7.987	8.007	3,585	-0.09(-1.07%)
Apr 17, 2014	7.913	8.093	8.093	8.093	15	+0.07(+0.91%)
Apr 16, 2014	8.047	8.047	8.020	8.020	1,950	-0.03(-0.33%)
Apr 15, 2014	8.020	8.047	8.020	8.047	3,327	+0.03(+0.33%)
Apr 14, 2014	8.153	8.153	8.020	8.020	493	-0.08(-1.03%)
Apr 11, 2014	7.933	8.104	7.933	8.104	1,038	-0.05(-0.61%)
Apr 10, 2014	8.153	8.153	8.153	8.153	532	+0.13(+1.58%)
Apr 09, 2014	8.007	8.060	7.920	8.027	6,783	-0.10(-1.23%)
Apr 08, 2014	7.840	8.127	7.840	8.127	6,172	+0.19(+2.35%)
Apr 07, 2014	7.973	7.993	7.767	7.940	10,935	-0.09(-1.16%)
Apr 04, 2014	8.000	8.068	7.567	8.033	14,806	-0.08(-0.99%)
Apr 02, 2014	8.020	8.113	8.113	8.113	75	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.