Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1000 0.1400 0.0950 0.1350 4,550,194 +0.04(+35.00%)
Apr 28, 2014 0.0800 0.1000 0.0800 0.1000 1,406,203 +0.03(+33.33%)
Apr 25, 2014 0.0750 0.0750 0.0700 0.0750 88,685 +0.00(+0.00%)
Apr 24, 2014 0.0750 0.0800 0.0750 0.0750 70,685 -0.01(-6.25%)
Apr 23, 2014 0.0750 0.0800 0.0700 0.0800 65,100 +0.00(+0.00%)
Apr 21, 2014 0.0800 0.0800 0.0800 800 -0.01(-5.88%)
Apr 17, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 16, 2014 0.0700 0.0800 0.0700 0.0800 288,614 +0.01(+23.08%)
Apr 15, 2014 0.0750 0.0750 0.0650 0.0650 347,700 -0.01(-13.33%)
Apr 14, 2014 0.0750 0.0800 0.0750 0.0750 76,500 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0800 0.0700 0.0750 187,805 -0.01(-11.76%)
Apr 10, 2014 0.0800 0.0850 0.0800 0.0850 164,500 -0.00(-5.56%)
Apr 09, 2014 0.0900 0.0900 0.0850 0.0900 121,715 +0.00(+0.00%)
Apr 08, 2014 0.0800 0.0900 0.0800 0.0900 129,128 +0.00(+5.88%)
Apr 07, 2014 0.0750 0.0850 0.0750 0.0850 80,026 +0.01(+6.25%)
Apr 04, 2014 0.0850 0.0850 0.0800 0.0800 69,480 +0.00(+0.00%)
Apr 03, 2014 0.0800 0.0900 0.0700 0.0800 285,500 +0.00(+0.00%)
Apr 02, 2014 0.0900 0.0900 0.0750 0.0800 444,312 -0.01(-11.11%)
Apr 01, 2014 0.0600 0.0950 0.0600 0.0900 2,339,744 +0.02(+38.46%)
Mar 28, 2014 0.0700 0.0700 0.0650 0.0650 66,475 -0.01(-7.14%)
Mar 27, 2014 0.0650 0.0700 0.0650 0.0700 535,920 +0.01(+7.69%)
Mar 26, 2014 0.0700 0.0700 0.0650 0.0650 166,000 +0.00(+0.00%)
Mar 25, 2014 0.0750 0.0750 0.0650 0.0650 114,000 -0.01(-7.14%)
Mar 24, 2014 0.0750 0.0750 0.0650 0.0700 476,190 +0.00(+0.00%)
Mar 21, 2014 0.0800 0.0800 0.0700 0.0700 655,984 -0.01(-12.50%)
Mar 20, 2014 0.0650 0.0800 0.0650 0.0800 636,600 +0.01(+14.29%)
Mar 19, 2014 0.0800 0.0800 0.0700 0.0700 682,925 -0.01(-12.50%)
Mar 18, 2014 0.0750 0.0850 0.0750 0.0800 512,375 +0.01(+6.67%)
Mar 17, 2014 0.0850 0.0850 0.0600 0.0750 2,870,729 -0.01(-16.67%)
Mar 14, 2014 0.0850 0.0900 0.0850 0.0900 551,850 +0.00(+0.00%)
Mar 13, 2014 0.0950 0.0950 0.0800 0.0900 900,794 +0.00(+0.00%)
Mar 12, 2014 0.1100 0.1100 0.0850 0.0900 1,974,450 -0.01(-14.29%)
Mar 11, 2014 0.1300 0.1300 0.0950 0.1050 2,743,771 -0.01(-12.50%)
Mar 10, 2014 0.1250 0.1400 0.1200 0.1200 2,986,167 +0.00(+4.35%)
Mar 07, 2014 0.1200 0.1600 0.1100 0.1150 13,774,091 +0.01(+4.55%)
Mar 06, 2014 0.0450 0.1100 0.0450 0.1100 17,945,836 +0.07(+214.29%)
Mar 04, 2014 0.0400 0.0400 0.0350 0.0350 768,110 +0.00(+0.00%)
Mar 03, 2014 0.0400 0.0400 0.0350 0.0350 286,570 -0.00(-12.50%)
Feb 28, 2014 0.0350 0.0400 0.0350 0.0400 485,276 +0.00(+14.29%)
Feb 27, 2014 0.0350 0.0400 0.0350 0.0350 797,029 +0.00(+0.00%)
Feb 26, 2014 0.0350 0.0350 0.0350 0.0350 566,337 +0.00(+0.00%)
Feb 25, 2014 0.0400 0.0400 0.0350 0.0350 417,371 -0.00(-12.50%)
Feb 24, 2014 0.0450 0.0450 0.0400 0.0400 407,500 +0.00(+0.00%)
Feb 21, 2014 0.0450 0.0450 0.0400 0.0400 272,426 -0.00(-11.11%)
Feb 20, 2014 0.0450 0.0450 0.0400 0.0450 561,432 +0.00(+0.00%)
Feb 19, 2014 0.0500 0.0500 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2014 0.0450 0.0450 0.0450 0.0450 10 -0.01(-10.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0.0500 16,807 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0550 0.0500 0.0500 112,460 +0.00(+0.00%)
Feb 05, 2014 0.0500 0.0500 0.0500 125 +0.00(+0.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 51,545 +0.00(+0.00%)
Feb 03, 2014 0.0500 0.0500 0.0500 0.0500 111,242 +0.00(+0.00%)
Jan 31, 2014 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Jan 30, 2014 0.0550 0.0550 0.0500 0.0500 696,249 -0.00(-9.09%)
Jan 29, 2014 0.0550 0.0550 0.0550 0.0550 84,575 +0.00(+0.00%)
Jan 28, 2014 0.0600 0.0600 0.0550 0.0550 116,484 +0.00(+0.00%)
Jan 27, 2014 0.0550 0.0550 0.0550 0.0550 236,900 +0.00(+0.00%)
Jan 24, 2014 0.0550 0.0550 0.0500 0.0550 1,367,800 -0.00(-8.33%)
Jan 23, 2014 0.0650 0.0650 0.0600 0.0600 481,980 +0.00(+0.00%)
Jan 22, 2014 0.0750 0.0750 0.0600 0.0600 1,307,600 -0.01(-20.00%)
Jan 21, 2014 0.0800 0.0850 0.0750 0.0750 465,020 -0.01(-16.67%)
Jan 20, 2014 0.0900 0.0900 0.0900 0.0900 17,611 +0.00(+0.00%)
Jan 17, 2014 0.0900 0.0900 0.0900 0.0900 3,510 +0.00(+5.88%)
Jan 16, 2014 0.0900 0.0900 0.0800 0.0850 152,418 -0.00(-5.56%)
Jan 15, 2014 0.1000 0.1000 0.0900 0.0900 67,745 +0.00(+0.00%)
Jan 14, 2014 0.1100 0.1100 0.0900 0.0900 333,443 -0.03(-21.74%)
Jan 13, 2014 0.1200 0.1200 0.1150 0.1150 35,970 -0.01(-11.54%)
Jan 10, 2014 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 09, 2014 0.1250 0.1300 0.1250 0.1300 2,568 +0.01(+8.33%)
Jan 08, 2014 0.1200 0.1200 0.1200 0.1200 8,267 +0.00(+0.00%)
Jan 07, 2014 0.1300 0.1300 0.1200 0.1200 32,200 -0.02(-11.11%)
Jan 06, 2014 0.1350 0.1350 0.1350 0.1350 15,065 +0.01(+3.85%)
Jan 03, 2014 0.1300 0.1300 0.1300 0.1300 3,167 +0.00(+0.00%)
Jan 02, 2014 0.1300 0.1300 0.1300 0.1300 17,200 -0.01(-3.70%)
Dec 31, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2013 0.1350 0.1350 0.1300 0.1350 27,050 +0.01(+3.85%)
Dec 27, 2013 0.1300 0.1300 0.1300 0.1300 7,818 +0.00(+0.00%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2013 0.1200 0.1200 0.1200 0.1200 600 +0.00(+0.00%)
Dec 20, 2013 0.1250 0.1250 0.1200 0.1200 30,328 -0.01(-4.00%)
Dec 18, 2013 0.1250 0.1250 0.1250 390 +0.00(+0.00%)
Dec 17, 2013 0.1300 0.1300 0.1250 0.1250 87,402 -0.01(-7.41%)
Dec 16, 2013 0.1400 0.1550 0.1350 0.1350 28,670 +0.01(+3.85%)
Dec 12, 2013 0.1300 0.1300 0.1300 355 -0.01(-3.70%)
Dec 11, 2013 0.1400 0.1400 0.1350 0.1350 5,450 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1350 0.1350 11,877 +0.00(+0.00%)
Dec 09, 2013 0.1350 0.1350 0.1350 0.1350 2,417 +0.02(+12.50%)
Dec 05, 2013 0.1200 0.1200 0.1200 0.1200 837 -0.02(-14.29%)
Dec 04, 2013 0.1200 0.1500 0.1200 0.1400 46,484 +0.01(+7.69%)
Dec 03, 2013 0.1300 0.1300 0.1200 0.1300 8,500 +0.00(+0.00%)
Nov 29, 2013 0.1300 0.1300 0.1300 0.1300 252 +0.01(+8.33%)
Nov 28, 2013 0.1250 0.1250 0.1000 0.1200 309,000 +0.00(+0.00%)
Nov 27, 2013 0.1300 0.1300 0.1200 0.1200 29,180 -0.01(-7.69%)
Nov 26, 2013 0.1450 0.1550 0.1300 0.1300 39,460 -0.01(-7.14%)
Nov 25, 2013 0.1500 0.1600 0.1400 0.1400 33,258 -0.04(-22.22%)
Nov 22, 2013 0.1500 0.1800 0.1500 0.1800 123,450 +0.06(+50.00%)
Nov 20, 2013 0.1400 0.1400 0.1200 0.1200 15,903 -0.04(-22.58%)
Nov 19, 2013 0.1550 0.1550 0.1550 0.1550 11,684 +0.00(+0.00%)
Nov 18, 2013 0.1600 0.1600 0.1550 0.1550 21,827 -0.01(-3.13%)
Nov 15, 2013 0.1700 0.1700 0.1600 0.1600 42,508 -0.01(-5.88%)
Nov 14, 2013 0.1750 0.1750 0.1700 0.1700 71,640 -0.02(-10.53%)
Nov 11, 2013 0.1900 0.1900 0.1900 225 +0.00(+0.00%)
Nov 08, 2013 0.1850 0.1900 0.1850 0.1900 1,319 +0.01(+2.70%)
Nov 07, 2013 0.1900 0.1900 0.1550 0.1850 542,650 -0.02(-7.50%)
Nov 06, 2013 0.2000 0.2100 0.1750 0.2000 70,280 +0.00(+0.00%)
Nov 05, 2013 0.2400 0.2400 0.2000 0.2000 19,380 -0.04(-16.67%)
Nov 04, 2013 0.2400 0.2700 0.2400 0.2400 86,042 -0.03(-11.11%)
Oct 31, 2013 0.2700 0.2700 0.2700 350 +0.00(+0.00%)
Oct 30, 2013 0.2700 0.2700 0.2700 0.2700 16,322 +0.00(+0.00%)
Oct 29, 2013 0.2800 0.2800 0.2700 0.2700 9,375 -0.01(-3.57%)
Oct 28, 2013 0.2700 0.2800 0.2700 0.2800 6,117 -0.01(-3.45%)
Oct 25, 2013 0.2800 0.2900 0.2500 0.2900 48,150 +0.00(+0.00%)
Oct 24, 2013 0.2900 0.2900 0.2900 0.2900 1,027 +0.01(+3.57%)
Oct 23, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Oct 22, 2013 0.2900 0.2900 0.2750 0.2900 31,750 -0.01(-3.33%)
Oct 21, 2013 0.3000 0.3100 0.2900 0.3000 20,111 +0.00(+0.00%)
Oct 18, 2013 0.2950 0.3000 0.2800 0.3000 5,836 +0.00(+0.00%)
Oct 17, 2013 0.3000 0.3000 0.3000 0.3000 1,729 +0.00(+0.00%)
Oct 16, 2013 0.3000 0.3000 0.3000 0.3000 3,950 -0.01(-3.23%)
Oct 15, 2013 0.2800 0.3200 0.2800 0.3100 25,325 +0.03(+10.71%)
Oct 11, 2013 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Oct 10, 2013 0.3100 0.3100 0.3100 0.3100 10,367 -0.01(-1.59%)
Oct 09, 2013 0.3150 0.3150 0.3000 0.3150 51,450 -0.01(-1.56%)
Oct 08, 2013 0.3300 0.3300 0.3200 0.3200 13,100 +0.01(+1.59%)
Oct 07, 2013 0.3300 0.3300 0.3000 0.3150 14,039 -0.02(-4.55%)
Oct 04, 2013 0.3300 0.3300 0.3300 0.3300 1,522,080 +0.00(+0.00%)
Oct 02, 2013 0.3300 0.3300 0.3300 410 -0.01(-2.94%)
Oct 01, 2013 0.3400 0.3400 0.3400 0.3400 5,279 -0.01(-2.86%)
Sep 27, 2013 0.3500 0.3500 0.3500 0.3500 19,320 +0.00(+0.00%)
Sep 26, 2013 0.3500 0.3500 0.3500 0.3500 234,325 +0.00(+0.00%)
Sep 25, 2013 0.3500 0.3500 0.3500 0.3500 20,025 +0.00(+0.00%)
Sep 24, 2013 0.3300 0.3500 0.3300 0.3500 31,219 +0.01(+4.48%)
Sep 23, 2013 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Sep 20, 2013 0.3400 0.3400 0.3400 0.3400 8,000 +0.02(+4.62%)
Sep 19, 2013 0.3250 0.3250 0.3250 0.3250 19,650 -0.01(-1.52%)
Sep 18, 2013 0.3600 0.3600 0.3250 0.3300 63,969 -0.02(-7.04%)
Sep 17, 2013 0.3750 0.3750 0.3550 0.3550 53,554 +0.01(+2.90%)
Sep 16, 2013 0.3500 0.3700 0.3100 0.3450 35,687 -0.03(-6.76%)
Sep 13, 2013 0.3800 0.3800 0.3700 0.3700 11,176 +0.01(+2.78%)
Sep 12, 2013 0.3600 0.3600 0.3600 0.3600 1,553 -0.02(-5.26%)
Sep 11, 2013 0.4200 0.4200 0.3500 0.3800 44,810 -0.05(-11.63%)
Sep 10, 2013 0.4800 0.4800 0.4100 0.4300 24,700 -0.01(-2.27%)
Sep 09, 2013 0.4500 0.4500 0.4250 0.4400 28,011 -0.01(-2.22%)
Sep 06, 2013 0.4700 0.4800 0.4400 0.4500 573,069 +0.01(+1.12%)
Sep 05, 2013 0.4000 0.4500 0.4000 0.4450 106,391 +0.04(+8.54%)
Sep 04, 2013 0.3900 0.4500 0.3800 0.4100 29,352 +0.03(+7.89%)
Sep 03, 2013 0.3750 0.3800 0.3750 0.3800 667,000 +0.01(+1.33%)
Aug 30, 2013 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 28, 2013 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Aug 27, 2013 0.3600 0.3600 0.3250 0.3450 51,580 -0.02(-4.17%)
Aug 26, 2013 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Aug 23, 2013 0.3600 0.3600 0.3600 0.3600 2,600 +0.00(+0.00%)
Aug 22, 2013 0.3600 0.3750 0.3350 0.3600 19,225 -0.02(-5.26%)
Aug 21, 2013 0.3400 0.3800 0.3400 0.3800 45,440 +0.05(+16.92%)
Aug 20, 2013 0.3000 0.3400 0.3000 0.3250 9,311 +0.04(+16.07%)
Aug 19, 2013 0.2800 0.2800 0.2800 0.2800 6,275 -0.01(-3.45%)
Aug 16, 2013 0.2900 0.2900 0.2900 0.2900 5,650 +0.01(+3.57%)
Aug 14, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 13, 2013 0.2600 0.2800 0.2600 0.2800 10,000 +0.02(+7.69%)
Aug 09, 2013 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Aug 08, 2013 0.3200 0.3200 0.2900 0.2900 15,450 -0.04(-12.12%)
Aug 07, 2013 0.3350 0.3400 0.2950 0.3300 37,487 +0.05(+17.86%)
Aug 06, 2013 0.3050 0.3050 0.2450 0.2800 24,425 +0.04(+14.29%)
Aug 02, 2013 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Aug 01, 2013 0.2250 0.2250 0.2250 0.2250 3,376 +0.00(+0.00%)
Jul 31, 2013 0.2200 0.2250 0.2200 0.2250 11,002 +0.01(+2.27%)
Jul 30, 2013 0.2200 0.2200 0.2200 0.2200 17,890 +0.00(+0.00%)
Jul 29, 2013 0.2100 0.2200 0.2100 0.2200 21,275 +0.00(+0.00%)
Jul 26, 2013 0.2300 0.2300 0.2200 0.2200 34,500 -0.01(-4.35%)
Jul 25, 2013 0.2400 0.2400 0.2300 0.2300 7,757 +0.00(+0.00%)
Jul 24, 2013 0.2350 0.2400 0.2100 0.2300 360,477 +0.01(+4.55%)
Jul 23, 2013 0.2000 0.2200 0.2000 0.2200 253,300 +0.02(+10.00%)
Jul 22, 2013 0.1750 0.2000 0.1550 0.2000 170,299 +0.03(+14.29%)
Jul 19, 2013 0.1500 0.1750 0.1500 0.1750 463,670 +0.04(+29.63%)
Jul 18, 2013 0.1500 0.1500 0.1350 0.1350 50,844 -0.02(-15.62%)
Jul 17, 2013 0.1500 0.2000 0.1500 0.1600 2,027,510 +0.02(+18.52%)
Jul 16, 2013 0.1350 0.1350 0.1350 0.1350 2,150 -0.01(-3.57%)
Jul 15, 2013 0.1400 0.1400 0.1400 0.1400 7,090 +0.00(+0.00%)
Jul 12, 2013 0.1400 0.1400 0.1400 0.1400 3,750 +0.01(+3.70%)
Jul 11, 2013 0.1350 0.1350 0.1350 0.1350 4,307 +0.00(+0.00%)
Jul 10, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 09, 2013 0.1350 0.1350 0.1350 0.1350 1,325 +0.00(+0.00%)
Jul 08, 2013 0.1500 0.1500 0.1350 0.1350 13,325 -0.01(-6.90%)
Jul 05, 2013 0.1500 0.1500 0.1450 0.1450 4,960 -0.01(-3.33%)
Jul 04, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Jul 03, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2013 0.1400 0.1400 0.1400 0.1400 11 -0.04(-24.32%)
Jun 28, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 26, 2013 0.1850 0.1850 0.1850 0.1850 1,500 +0.04(+32.14%)
Jun 25, 2013 0.1400 0.1400 0.1400 0.1400 2,300 +0.00(+0.00%)
Jun 24, 2013 0.1400 0.1400 0.1400 0.1400 232 +0.00(+0.00%)
Jun 21, 2013 0.1750 0.1800 0.1400 0.1400 5,615 +0.01(+3.70%)
Jun 20, 2013 0.1350 0.1350 0.1350 0.1350 545 +0.00(+0.00%)
Jun 19, 2013 0.1800 0.1800 0.1350 0.1350 121 +0.00(+0.00%)
Jun 18, 2013 0.1800 0.1800 0.1350 0.1350 3,886 +0.00(+0.00%)
Jun 17, 2013 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jun 14, 2013 0.1350 0.1350 0.1350 0.1350 5,895 +0.00(+0.00%)
Jun 13, 2013 0.1350 0.1350 0.1350 0.1350 4,313 +0.00(+0.00%)
Jun 12, 2013 0.1350 0.1350 0.1350 0.1350 8,515 +0.00(+0.00%)
Jun 11, 2013 0.1400 0.1400 0.1350 0.1350 13,667 +0.00(+0.00%)
Jun 10, 2013 0.1400 0.1400 0.1350 0.1350 1,640 -0.01(-3.57%)
Jun 07, 2013 0.1450 0.1450 0.1400 0.1400 218,878 -0.01(-6.67%)
Jun 06, 2013 0.1500 0.1600 0.1500 0.1500 53,250 +0.00(+0.00%)
Jun 05, 2013 0.1650 0.1700 0.1500 0.1500 70,164 -0.02(-9.09%)
Jun 04, 2013 0.1600 0.1900 0.1500 0.1650 2,460,777 -0.05(-25.00%)
May 31, 2013 0.2450 0.2450 0.2200 0.2200 95,307 +0.00(+0.00%)
May 30, 2013 0.2200 0.2200 0.2200 0.2200 705 +0.00(+0.00%)
May 29, 2013 0.2200 0.2200 0.2200 0.2200 4,900 +0.00(+0.00%)
May 28, 2013 0.2200 0.2200 0.2200 0.2200 2,945 +0.00(+0.00%)
May 27, 2013 0.2200 0.2200 0.2200 0.2200 2,687 +0.00(+0.00%)
May 24, 2013 0.2450 0.2450 0.2200 0.2200 3,050 +0.00(+0.00%)
May 23, 2013 0.2200 0.2200 0.2200 0.2200 2,945 +0.00(+0.00%)
May 22, 2013 0.2200 0.2200 0.2200 0.2200 5,535 +0.00(+0.00%)
May 21, 2013 0.2200 0.2200 0.2200 0.2200 13,494 +0.00(+0.00%)
May 17, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2013 0.2200 0.2200 0.2100 0.2200 34,498 +0.00(+0.00%)
May 15, 2013 0.2200 0.2200 0.2200 0.2200 11,113 +0.00(+0.00%)
May 13, 2013 0.2200 0.2200 0.2200 0.2200 9,000 -0.02(-8.33%)
May 10, 2013 0.2250 0.2400 0.2250 0.2400 4,245 +0.02(+9.09%)
May 09, 2013 0.2200 0.2200 0.2200 0.2200 260 +0.00(+0.00%)
May 08, 2013 0.2200 0.2200 0.2200 0.2200 15,440 +0.00(+0.00%)
May 07, 2013 0.2200 0.2200 0.2200 0.2200 10,558 +0.00(+0.00%)
May 06, 2013 0.2200 0.2200 0.2200 0.2200 945 +0.00(+0.00%)
May 03, 2013 0.2200 0.2200 0.2200 0.2200 2,650 +0.00(+0.00%)
May 02, 2013 0.2200 0.2200 0.2200 0.2200 1,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.