Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.800 3.820 3.800 3.800 19,558 +0.09(+2.43%)
May 29, 2014 3.990 4.000 3.710 3.710 32,473 -0.09(-2.37%)
May 27, 2014 3.800 3.800 3.800 0 +0.26(+7.34%)
May 26, 2014 3.580 3.590 3.540 3.540 1,520 -0.03(-0.84%)
May 23, 2014 3.490 3.690 3.490 3.570 10,962 +0.17(+5.00%)
May 22, 2014 3.400 3.450 3.400 3.400 71,550 +0.09(+2.72%)
May 21, 2014 3.260 3.400 3.250 3.310 15,900 -0.04(-1.19%)
May 20, 2014 3.420 3.420 3.350 3.350 8,400 -0.05(-1.47%)
May 16, 2014 3.400 3.400 3.400 0 +0.00(+0.00%)
May 15, 2014 3.550 3.550 3.340 3.400 7,798 -0.20(-5.56%)
May 14, 2014 3.480 3.600 3.480 3.600 6,600 +0.09(+2.56%)
May 13, 2014 3.490 3.600 3.470 3.510 9,956 -0.04(-1.13%)
May 12, 2014 3.590 3.590 3.550 3.550 3,500 -0.04(-1.11%)
May 09, 2014 3.650 3.650 3.450 3.590 23,949 -0.01(-0.28%)
May 08, 2014 3.690 3.690 3.600 3.600 3,730 -0.10(-2.70%)
May 07, 2014 3.790 3.790 3.590 3.700 3,600 +0.01(+0.27%)
May 06, 2014 3.700 3.700 3.650 3.690 18,000 -0.01(-0.27%)
May 05, 2014 3.780 3.780 3.700 3.700 9,675 +0.00(+0.00%)
May 02, 2014 3.680 3.710 3.680 3.700 27,600 +0.02(+0.54%)
May 01, 2014 3.780 3.780 3.650 3.680 10,080 -0.04(-1.08%)
Apr 30, 2014 3.800 3.860 3.720 3.720 15,600 -0.02(-0.53%)
Apr 29, 2014 3.780 3.790 3.550 3.740 36,315 -0.03(-0.80%)
Apr 28, 2014 3.900 3.900 3.740 3.770 15,125 -0.15(-3.83%)
Apr 25, 2014 3.990 4.010 3.920 3.920 14,550 -0.03(-0.76%)
Apr 24, 2014 4.040 4.040 3.950 3.950 89,970 -0.14(-3.42%)
Apr 23, 2014 4.120 4.120 3.990 4.090 31,405 -0.01(-0.24%)
Apr 22, 2014 4.050 4.120 4.050 4.100 12,700 +0.05(+1.23%)
Apr 21, 2014 3.980 4.050 3.980 4.050 13,420 +0.06(+1.50%)
Apr 17, 2014 3.990 3.990 3.990 0 -0.11(-2.68%)
Apr 16, 2014 4.220 4.220 3.960 4.100 10,579 -0.04(-0.97%)
Apr 15, 2014 4.350 4.350 4.140 4.140 9,993 -0.22(-5.05%)
Apr 14, 2014 4.400 4.770 4.360 4.360 19,270 -0.09(-2.02%)
Apr 11, 2014 4.480 4.990 4.440 4.450 79,848 +0.00(+0.00%)
Apr 10, 2014 4.210 4.460 4.200 4.450 37,900 +0.28(+6.71%)
Apr 09, 2014 3.970 4.170 3.950 4.170 21,930 +0.22(+5.57%)
Apr 08, 2014 3.980 4.020 3.900 3.950 13,659 +0.01(+0.25%)
Apr 07, 2014 3.730 3.950 3.730 3.940 17,085 +0.22(+5.91%)
Apr 04, 2014 3.650 3.850 3.650 3.720 16,500 +0.07(+1.92%)
Apr 03, 2014 3.740 3.840 3.650 3.650 8,800 -0.04(-1.08%)
Apr 02, 2014 3.530 3.700 3.460 3.690 117,916 +0.17(+4.83%)
Apr 01, 2014 3.500 3.540 3.460 3.520 7,275 +0.06(+1.73%)
Mar 31, 2014 3.450 3.460 3.450 3.460 7,400 +0.06(+1.76%)
Mar 28, 2014 3.450 3.450 3.400 3.400 2,075 +0.00(+0.00%)
Mar 27, 2014 3.460 3.540 3.400 3.400 26,000 +0.00(+0.00%)
Mar 26, 2014 3.400 3.470 3.320 3.400 32,630 -0.04(-1.16%)
Mar 25, 2014 3.550 3.550 3.380 3.440 31,075 -0.09(-2.55%)
Mar 24, 2014 3.670 3.670 3.510 3.530 29,151 -0.18(-4.85%)
Mar 21, 2014 3.810 3.810 3.680 3.710 210,760 -0.06(-1.59%)
Mar 20, 2014 3.710 3.850 3.710 3.770 42,675 +0.03(+0.80%)
Mar 19, 2014 3.800 3.850 3.700 3.740 39,600 -0.01(-0.27%)
Mar 18, 2014 3.810 3.870 3.500 3.750 196,828 -0.07(-1.83%)
Mar 17, 2014 3.900 4.230 3.810 3.820 49,887 -0.18(-4.50%)
Mar 14, 2014 5.640 5.640 3.680 4.000 257,395 -1.68(-29.58%)
Mar 13, 2014 5.550 5.700 5.450 5.680 16,231 +0.13(+2.34%)
Mar 12, 2014 5.530 5.600 5.500 5.550 66,794 +0.08(+1.46%)
Mar 11, 2014 5.510 5.730 5.430 5.470 26,260 +0.07(+1.30%)
Mar 10, 2014 5.260 5.430 5.260 5.400 60,700 +0.20(+3.85%)
Mar 07, 2014 5.100 5.280 5.100 5.200 24,670 +0.05(+0.97%)
Mar 06, 2014 5.290 5.290 4.950 5.150 99,349 -0.20(-3.74%)
Mar 05, 2014 5.510 5.580 5.260 5.350 18,050 -0.28(-4.97%)
Mar 04, 2014 5.510 5.790 5.500 5.630 3,130 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.