Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.310 5.370 5.310 5.320 9,803 +0.02(+0.38%)
May 29, 2014 5.310 5.310 5.250 5.300 5,997 -0.07(-1.30%)
May 28, 2014 5.690 5.690 5.250 5.370 26,101 -0.04(-0.74%)
May 27, 2014 5.400 5.700 5.220 5.410 34,403 -0.09(-1.64%)
May 23, 2014 5.500 5.500 5.500 0 -0.01(-0.18%)
May 22, 2014 5.450 5.950 5.450 5.510 16,317 +0.16(+2.99%)
May 21, 2014 5.575 5.600 5.300 5.350 17,561 -0.25(-4.46%)
May 20, 2014 5.750 5.890 5.600 5.600 23,755 -0.15(-2.61%)
May 19, 2014 5.350 5.850 5.350 5.750 45,353 +0.35(+6.48%)
May 16, 2014 5.250 5.650 5.250 5.400 13,004 +0.10(+1.89%)
May 15, 2014 5.330 5.420 5.160 5.300 11,393 -0.12(-2.21%)
May 14, 2014 5.540 5.540 5.400 5.420 9,943 -0.12(-2.17%)
May 13, 2014 5.660 5.660 5.400 5.540 9,577 -0.01(-0.18%)
May 12, 2014 5.290 5.750 5.290 5.550 33,864 +0.25(+4.72%)
May 09, 2014 5.150 5.300 5.060 5.300 25,012 +0.15(+2.91%)
May 08, 2014 5.390 5.390 5.050 5.150 8,903 -0.05(-0.96%)
May 07, 2014 5.490 5.650 5.000 5.200 21,731 -0.29(-5.28%)
May 06, 2014 5.050 5.490 5.050 5.490 22,072 +0.44(+8.71%)
May 05, 2014 5.100 5.150 5.000 5.050 21,939 -0.20(-3.81%)
May 02, 2014 5.300 5.300 5.100 5.250 17,695 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.