Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Jul 30, 2014 0.3300 0.3300 0.3300 0.3300 37,200 +0.00(+0.00%)
Jul 29, 2014 0.3100 0.3300 0.3000 0.3300 30,250 +0.04(+11.86%)
Jul 28, 2014 0.2950 0.2950 9,100 -0.04(-10.61%)
Jul 25, 2014 0.3200 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
Jul 24, 2014 0.3300 0.3300 0.3200 0.3200 54,500 +0.00(+0.00%)
Jul 23, 2014 0.3150 0.3300 0.3150 0.3200 22,200 -0.01(-3.03%)
Jul 22, 2014 0.3050 0.3300 0.3050 0.3300 120,935 +0.04(+13.79%)
Jul 21, 2014 0.2900 0.2900 0.2800 0.2900 55,045 -0.02(-6.45%)
Jul 18, 2014 0.3200 0.3200 0.3100 0.3100 13,000 -0.01(-3.13%)
Jul 17, 2014 0.3150 0.3200 0.3100 0.3200 15,000 +0.01(+1.59%)
Jul 16, 2014 0.3300 0.3400 0.3150 0.3150 41,300 -0.01(-1.56%)
Jul 15, 2014 0.3200 0.3300 0.3100 0.3200 119,360 -0.01(-1.54%)
Jul 14, 2014 0.3400 0.3400 0.3200 0.3250 79,625 -0.02(-4.41%)
Jul 11, 2014 0.3400 0.3400 0.3250 0.3400 38,000 +0.00(+0.00%)
Jul 10, 2014 0.3300 0.3500 0.3200 0.3400 103,660 +0.01(+3.03%)
Jul 09, 2014 0.3000 0.3300 0.3000 0.3300 217,014 +0.05(+20.00%)
Jul 08, 2014 0.3100 0.3100 0.2750 0.2750 162,400 -0.03(-11.29%)
Jul 07, 2014 0.2500 0.3300 0.2400 0.3100 898,200 +0.06(+24.00%)
Jul 04, 2014 0.2500 0.2500 0.2400 0.2500 40,500 +0.00(+0.00%)
Jul 03, 2014 0.2400 0.2500 0.2400 0.2500 58,200 +0.01(+4.17%)
Jul 02, 2014 0.2500 0.2600 0.2400 0.2400 131,500 -0.01(-4.00%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 27, 2014 0.2850 0.2850 0.2600 0.2700 90,150 -0.01(-3.57%)
Jun 26, 2014 0.2750 0.3100 0.2700 0.2800 103,500 +0.03(+12.00%)
Jun 25, 2014 0.2500 0.2500 0.2250 0.2500 27,025 +0.00(+0.00%)
Jun 24, 2014 0.2700 0.2750 0.2500 0.2500 18,500 -0.03(-9.09%)
Jun 23, 2014 0.2500 0.2750 0.2250 0.2750 65,000 +0.01(+1.85%)
Jun 20, 2014 0.2400 0.2700 0.2350 0.2700 2,900 -0.01(-3.57%)
Jun 16, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 13, 2014 0.2850 0.2850 0.2850 0.2850 1,700 +0.02(+7.55%)
Jun 12, 2014 0.2650 0.2650 0.2650 0.2650 20,250 +0.01(+1.92%)
Jun 11, 2014 0.2700 0.2850 0.2600 0.2600 30,550 -0.03(-10.34%)
Jun 10, 2014 0.2700 0.2900 0.2600 0.2900 43,000 +0.01(+1.75%)
Jun 06, 2014 0.2800 0.2900 0.2650 0.2850 39,000 +0.00(+0.00%)
Jun 05, 2014 0.2800 0.2850 0.2500 0.2850 57,000 -0.01(-1.72%)
Jun 04, 2014 0.2700 0.2900 0.2550 0.2900 21,205 +0.01(+3.57%)
Jun 03, 2014 0.2900 0.2900 0.2800 0.2800 11,350 -0.01(-3.45%)
Jun 02, 2014 0.2850 0.2900 0.2700 0.2900 11,500 +0.00(+0.00%)
May 29, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 27, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 26, 2014 0.2900 0.2950 0.2900 0.2950 8,500 +0.01(+1.72%)
May 23, 2014 0.2700 0.2900 0.2700 0.2900 13,500 -0.01(-3.33%)
May 22, 2014 0.2950 0.3000 0.2500 0.3000 36,500 +0.02(+5.26%)
May 21, 2014 0.2800 0.2850 0.2800 0.2850 6,000 +0.01(+5.56%)
May 20, 2014 0.3000 0.3000 0.2700 0.2700 19,400 -0.03(-10.00%)
May 16, 2014 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 14, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 13, 2014 0.3100 0.3100 0.2800 0.3000 60,980 -0.01(-3.23%)
May 12, 2014 0.3300 0.3300 0.3000 0.3100 62,100 -0.03(-8.82%)
May 09, 2014 0.3300 0.3400 0.3100 0.3400 52,750 +0.00(+0.00%)
May 08, 2014 0.3300 0.3400 0.3300 0.3400 94,854 +0.00(+0.00%)
May 07, 2014 0.3000 0.3400 0.2900 0.3400 114,500 +0.06(+21.43%)
May 06, 2014 0.3000 0.3000 0.2700 0.2800 20,000 -0.02(-6.67%)
May 05, 2014 0.3000 0.3100 0.3000 0.3000 26,700 +0.00(+0.00%)
May 02, 2014 0.3100 0.3100 0.3000 0.3000 33,650 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.