Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		12.51	12.51	12.51	0	+0.35(+2.88%)
Aug 27, 2014	12.75	12.75	12.16	12.16	1,468	+2.57(+26.80%)
Aug 26, 2014	9.590	9.590	9.590	9.590	300	-0.13(-1.34%)
Aug 25, 2014	9.720	9.720	9.720	9.720	300	+1.04(+11.98%)
Aug 21, 2014		8.680	8.680	8.680	0	+1.35(+18.42%)
Aug 13, 2014		7.330	7.330	7.330	0	+1.63(+28.60%)
Aug 08, 2014		5.700	5.700	5.700	0	-0.16(-2.73%)
Jul 30, 2014		5.860	5.860	5.860	0	+0.17(+2.99%)
Jul 25, 2014	5.640	5.690	5.640	5.690	2,000	-0.39(-6.41%)
Jul 22, 2014		6.080	6.080	6.080	0	+1.48(+32.17%)
Jul 01, 2014		4.600	4.600	4.600	0	+0.39(+9.26%)
Jun 30, 2014	4.070	4.210	4.070	4.210	300	-0.09(-2.09%)
Jun 24, 2014		4.300	4.300	4.300	0	-0.35(-7.53%)
Jun 20, 2014		4.650	4.650	4.650	0	-0.13(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.