Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.45 -0.08 (-0.09%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.599 6.619 6.529 6.598 16,366,999 +0.00(+0.07%)
May 29, 2014 6.559 6.597 6.532 6.594 20,246,222 +0.08(+1.26%)
May 28, 2014 6.547 6.568 6.502 6.512 27,960,750 -0.04(-0.67%)
May 27, 2014 6.452 6.556 6.439 6.556 16,911,606 +0.16(+2.52%)
May 23, 2014 6.315 6.395 6.395 6.395 26,640,536 +0.07(+1.11%)
May 22, 2014 6.260 6.332 6.243 6.324 17,593,722 +0.08(+1.21%)
May 21, 2014 6.153 6.253 6.146 6.249 22,708,198 +0.12(+1.89%)
May 20, 2014 6.168 6.214 6.079 6.133 29,510,260 -0.05(-0.75%)
May 19, 2014 6.057 6.194 6.035 6.179 23,327,236 +0.09(+1.44%)
May 16, 2014 6.025 6.099 5.948 6.091 26,581,814 +0.08(+1.29%)
May 15, 2014 6.106 6.127 5.936 6.014 41,314,800 -0.09(-1.51%)
May 14, 2014 6.136 6.183 6.081 6.106 18,978,880 -0.06(-1.05%)
May 13, 2014 6.177 6.218 6.151 6.171 24,665,536 +0.01(+0.13%)
May 12, 2014 6.041 6.169 6.030 6.163 24,480,632 +0.19(+3.21%)
May 09, 2014 5.915 5.976 5.840 5.971 45,147,128 +0.05(+0.77%)
May 08, 2014 5.894 6.067 5.868 5.926 55,994,568 -0.01(-0.16%)
May 07, 2014 5.999 6.008 5.798 5.935 53,423,144 -0.04(-0.61%)
May 06, 2014 6.114 6.118 5.966 5.971 40,415,444 -0.16(-2.61%)
May 05, 2014 5.997 6.133 5.967 6.131 30,231,548 +0.06(+1.01%)
May 02, 2014 6.128 6.153 6.039 6.070 46,725,040 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.