Indicators

Rtg Mining Inc (TSX: RTG )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.300	1.300	1.300	0	+0.03(+2.36%)
Aug 28, 2014	1.270	1.270	1.270	1.270	27,700	+0.03(+2.42%)
Aug 27, 2014	1.240	1.240	1.240	1.240	19,016	+0.01(+0.81%)
Aug 22, 2014		1.230	1.230	1.230	0	-0.02(-1.60%)
Aug 21, 2014				1.250	27,600	-0.03(-2.34%)
Aug 20, 2014	1.280	1.300	1.280	1.280	35,700	+0.04(+3.23%)
Aug 15, 2014				1.240	0	-0.14(-10.14%)
Aug 14, 2014	1.330	1.380	1.330	1.380	9,200	+0.27(+24.32%)
Aug 13, 2014	1.100	1.110	1.100	1.110	23,100	+0.03(+2.78%)
Aug 11, 2014				1.080	0	+0.01(+0.93%)
Aug 08, 2014				1.070	0	-0.01(-0.93%)
Aug 07, 2014	1.080	1.080	1.080	1.080	121,300	+0.00(+0.00%)
Aug 06, 2014	1.080	1.080	1.080	1.080	48,000	+0.00(+0.00%)
Aug 05, 2014	1.080	1.080	1.080	1.080	5,000	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.