Indicators

Baylin Technologies Inc (TSX: BYL )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.500	3.500	3.500	3.500	3,000	+0.00(+0.00%)
Sep 29, 2014	3.500	3.500	3.500	3.500	3,125	+0.10(+2.94%)
Sep 26, 2014	3.500	3.520	3.400	3.400	14,700	-0.10(-2.86%)
Sep 25, 2014	3.590	3.590	3.500	3.500	8,000	-0.10(-2.78%)
Sep 19, 2014		3.600	3.600	3.600	0	+0.00(+0.00%)
Sep 18, 2014	3.600	3.600	3.600	3.600	1,200	+0.00(+0.00%)
Sep 17, 2014	3.600	3.600	3.600	3.600	13,710	+0.00(+0.00%)
Sep 16, 2014	3.600	3.600	3.600	3.600	8,029	+0.00(+0.00%)
Sep 15, 2014	3.600	3.600	3.600	3.600	2,053	+0.00(+0.00%)
Sep 12, 2014	3.600	3.600	3.600	3.600	16,700	+0.00(+0.00%)
Sep 11, 2014	3.600	3.600	3.600	3.600	355	+0.00(+0.00%)
Sep 10, 2014		3.550	3.560	3.600	11,525	+0.05(+1.41%)
Sep 09, 2014	3.550	3.570	3.550	3.550	6,200	+0.01(+0.28%)
Sep 08, 2014	3.500	3.540	3.500	3.540	11,450	+0.03(+0.85%)
Sep 05, 2014	3.410	3.510	3.400	3.510	18,500	+0.07(+2.03%)
Sep 04, 2014	3.210	3.440	3.200	3.440	13,095	+0.21(+6.50%)
Sep 03, 2014	3.230	3.230	3.200	3.230	8,500	-0.07(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.