Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.000	9.540	9.000	9.540	21,052	+0.55(+6.12%)
Nov 26, 2014	8.870	8.990	8.990	8.990	5,900	+0.15(+1.70%)
Nov 25, 2014	8.651	8.940	8.650	8.840	8,775	+0.28(+3.27%)
Nov 24, 2014	8.360	8.600	8.360	8.560	4,680	-0.22(-2.56%)
Nov 21, 2014	8.700	8.790	8.700	8.785	405	+0.04(+0.40%)
Nov 20, 2014	8.890	8.890	8.700	8.750	6,487	-0.14(-1.57%)
Nov 19, 2014	8.750	8.967	8.750	8.890	12,432	+0.28(+3.25%)
Nov 18, 2014	9.170	9.190	8.610	8.610	15,644	-0.46(-5.07%)
Nov 17, 2014	9.400	9.400	9.070	9.070	6,003	-0.49(-5.13%)
Nov 14, 2014	9.361	9.899	9.361	9.560	18,436	+0.14(+1.49%)
Nov 13, 2014	9.340	9.450	9.000	9.420	12,526	-0.49(-4.94%)
Nov 12, 2014	9.110	9.920	9.110	9.910	2,286	+0.42(+4.42%)
Nov 11, 2014	9.260	9.490	9.260	9.490	765	-0.16(-1.66%)
Nov 10, 2014	9.490	9.650	9.490	9.650	585	+0.06(+0.63%)
Nov 06, 2014	9.490	9.590	9.480	9.590	42	-0.01(-0.10%)
Nov 04, 2014	9.400	9.600	9.400	9.600	7	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.