Indicators

Ellomay Capital Ltd (NY: ELLO )

14.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.822	9.822	9.822	9.822	400	-0.05(-0.49%)
Mar 27, 2014	9.870	9.870	9.870	9.870	0	+0.00(+0.00%)
Mar 26, 2014	9.770	9.930	9.350	9.870	13,124	-0.13(-1.30%)
Mar 25, 2014	9.850	10.00	9.850	10.00	600	-0.07(-0.70%)
Mar 24, 2014	10.07	10.07	10.07	10.07	35	+0.00(+0.00%)
Mar 19, 2014	10.07	10.07	10.07	10.07	0	+0.07(+0.70%)
Mar 18, 2014	9.600	10.00	9.530	10.00	1,858	+0.00(+0.00%)
Mar 17, 2014	10.00	10.00	10.00	10.00	21	+0.00(+0.00%)
Mar 14, 2014	10.00	10.00	10.00	10.00	100	-0.10(-0.99%)
Mar 12, 2014	10.05	10.10	10.10	10.10	1,400	+0.25(+2.54%)
Mar 10, 2014	9.820	9.850	9.850	9.850	400	+0.17(+1.76%)
Mar 06, 2014	9.820	9.680	9.680	9.680	300	-0.17(-1.73%)
Mar 05, 2014	9.810	9.850	9.810	9.850	1,000	+0.00(+0.00%)
Mar 04, 2014	9.850	9.850	9.850	9.850	78	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.