Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.800 3.860 3.720 3.720 15,600 -0.02(-0.53%)
Apr 29, 2014 3.780 3.790 3.550 3.740 36,315 -0.03(-0.80%)
Apr 28, 2014 3.900 3.900 3.740 3.770 15,125 -0.15(-3.83%)
Apr 25, 2014 3.990 4.010 3.920 3.920 14,550 -0.03(-0.76%)
Apr 24, 2014 4.040 4.040 3.950 3.950 89,970 -0.14(-3.42%)
Apr 23, 2014 4.120 4.120 3.990 4.090 31,405 -0.01(-0.24%)
Apr 22, 2014 4.050 4.120 4.050 4.100 12,700 +0.05(+1.23%)
Apr 21, 2014 3.980 4.050 3.980 4.050 13,420 +0.06(+1.50%)
Apr 17, 2014 3.990 3.990 3.990 0 -0.11(-2.68%)
Apr 16, 2014 4.220 4.220 3.960 4.100 10,579 -0.04(-0.97%)
Apr 15, 2014 4.350 4.350 4.140 4.140 9,993 -0.22(-5.05%)
Apr 14, 2014 4.400 4.770 4.360 4.360 19,270 -0.09(-2.02%)
Apr 11, 2014 4.480 4.990 4.440 4.450 79,848 +0.00(+0.00%)
Apr 10, 2014 4.210 4.460 4.200 4.450 37,900 +0.28(+6.71%)
Apr 09, 2014 3.970 4.170 3.950 4.170 21,930 +0.22(+5.57%)
Apr 08, 2014 3.980 4.020 3.900 3.950 13,659 +0.01(+0.25%)
Apr 07, 2014 3.730 3.950 3.730 3.940 17,085 +0.22(+5.91%)
Apr 04, 2014 3.650 3.850 3.650 3.720 16,500 +0.07(+1.92%)
Apr 03, 2014 3.740 3.840 3.650 3.650 8,800 -0.04(-1.08%)
Apr 02, 2014 3.530 3.700 3.460 3.690 117,916 +0.17(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.