Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 28, 2014	0.0300	0.0300	0.0300	0.0300	358,000	+0.00(+20.00%)
Jan 27, 2014	0.0250	0.0250	0.0250	0.0250	4,500	+0.00(+0.00%)
Jan 24, 2014	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Jan 22, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 21, 2014	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Jan 20, 2014	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+20.00%)
Jan 16, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 15, 2014	0.0250	0.0250	0.0250	0.0250	34,000	+0.00(+0.00%)
Jan 10, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 09, 2014	0.0250	0.0250	0.0250	0.0250	30,900	-0.00(-16.67%)
Jan 08, 2014	0.0300	0.0300	0.0250	0.0300	524,000	+0.00(+20.00%)
Jan 07, 2014	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.