Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2900	0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 27, 2014		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
May 26, 2014	0.2900	0.2950	0.2900	0.2950	8,500	+0.01(+1.72%)
May 23, 2014	0.2700	0.2900	0.2700	0.2900	13,500	-0.01(-3.33%)
May 22, 2014	0.2950	0.3000	0.2500	0.3000	36,500	+0.02(+5.26%)
May 21, 2014	0.2800	0.2850	0.2800	0.2850	6,000	+0.01(+5.56%)
May 20, 2014	0.3000	0.3000	0.2700	0.2700	19,400	-0.03(-10.00%)
May 16, 2014		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
May 14, 2014		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 13, 2014	0.3100	0.3100	0.2800	0.3000	60,980	-0.01(-3.23%)
May 12, 2014	0.3300	0.3300	0.3000	0.3100	62,100	-0.03(-8.82%)
May 09, 2014	0.3300	0.3400	0.3100	0.3400	52,750	+0.00(+0.00%)
May 08, 2014	0.3300	0.3400	0.3300	0.3400	94,854	+0.00(+0.00%)
May 07, 2014	0.3000	0.3400	0.2900	0.3400	114,500	+0.06(+21.43%)
May 06, 2014	0.3000	0.3000	0.2700	0.2800	20,000	-0.02(-6.67%)
May 05, 2014	0.3000	0.3100	0.3000	0.3000	26,700	+0.00(+0.00%)
May 02, 2014	0.3100	0.3100	0.3000	0.3000	33,650	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.