Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.250 9.640 9.245 9.600 688,207 +0.37(+4.01%)
Mar 28, 2014 9.120 9.420 9.100 9.230 505,073 +0.09(+0.98%)
Mar 27, 2014 9.170 9.300 9.050 9.140 745,132 +0.01(+0.11%)
Mar 26, 2014 9.170 9.360 9.110 9.130 679,100 +0.00(+0.00%)
Mar 25, 2014 9.160 9.380 9.079 9.130 764,378 -0.01(-0.11%)
Mar 24, 2014 9.550 9.620 9.100 9.140 1,191,098 -0.42(-4.39%)
Mar 21, 2014 9.800 9.820 9.530 9.560 898,362 -0.24(-2.45%)
Mar 20, 2014 9.780 9.890 9.650 9.800 415,048 +0.05(+0.51%)
Mar 19, 2014 9.870 10.00 9.720 9.750 455,388 -0.15(-1.52%)
Mar 18, 2014 9.660 9.910 9.640 9.900 682,701 +0.28(+2.91%)
Mar 17, 2014 9.770 9.870 9.550 9.620 588,950 -0.08(-0.82%)
Mar 14, 2014 9.620 9.830 9.554 9.700 472,769 +0.06(+0.62%)
Mar 13, 2014 9.720 9.950 9.540 9.640 704,326 -0.09(-0.92%)
Mar 12, 2014 9.740 9.870 9.650 9.730 606,599 -0.05(-0.51%)
Mar 11, 2014 9.970 10.16 9.730 9.780 1,236,939 +0.06(+0.62%)
Mar 10, 2014 9.510 9.810 9.510 9.720 1,982,327 +0.20(+2.10%)
Mar 07, 2014 9.640 9.650 9.420 9.520 4,592,473 -0.03(-0.31%)
Mar 06, 2014 9.500 9.600 9.440 9.550 789,441 +0.06(+0.63%)
Mar 05, 2014 9.730 9.850 9.410 9.490 1,952,744 -0.25(-2.57%)
Mar 04, 2014 9.660 9.820 9.580 9.740 1,936,344 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.