Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 19, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 06, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jul 18, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 71,000 -0.02(-33.33%)
Jun 19, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jun 11, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
May 16, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 15, 2014 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 55,000 +0.01(+33.33%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2014 0.0300 0.0300 0.0300 0.0300 62,000 -0.04(-57.14%)
Mar 19, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Mar 18, 2014 0.0400 0.0400 0.0300 0.0400 110,000 -0.03(-38.46%)
Mar 06, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2014 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Feb 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 16, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Dec 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 06, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 05, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2013 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Nov 06, 2013 0.0400 0.0400 0.0300 0.0300 90,000 -0.01(-25.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2013 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Oct 31, 2013 0.0400 0.0500 0.0400 0.0500 34,000 +0.01(+25.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.