Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.235 6.690 5.450 6.550 0 +0.55(+9.17%)
Jan 30, 2014 4.355 9.000 4.000 6.000 776,800 +1.62(+36.99%)
Jan 29, 2014 4.150 4.550 4.100 4.380 73,987 +0.28(+6.83%)
Jan 28, 2014 4.000 4.400 3.990 4.100 48,341 +0.11(+2.76%)
Jan 27, 2014 4.090 4.105 3.840 3.990 20,899 -0.10(-2.44%)
Jan 24, 2014 4.130 4.150 3.800 4.090 0 -0.04(-0.97%)
Jan 23, 2014 4.250 4.250 3.700 4.130 53,498 -0.02(-0.48%)
Jan 22, 2014 3.925 4.420 3.900 4.150 129,486 +0.45(+12.16%)
Jan 21, 2014 3.420 4.050 3.300 3.700 132,117 +0.30(+8.82%)
Jan 17, 2014 3.400 3.400 3.400 0 +0.10(+3.03%)
Jan 16, 2014 3.300 3.400 3.240 3.300 28,358 +0.05(+1.54%)
Jan 15, 2014 3.200 3.250 3.100 3.250 34,686 +0.15(+4.84%)
Jan 14, 2014 3.195 3.290 3.010 3.100 31,595 -0.10(-3.13%)
Jan 13, 2014 3.400 3.400 3.110 3.200 17,545 -0.20(-5.88%)
Jan 10, 2014 3.750 3.750 3.225 3.400 27,299 -0.20(-5.56%)
Jan 09, 2014 3.300 3.700 3.300 3.600 192,019 +0.31(+9.42%)
Jan 08, 2014 2.780 3.650 2.700 3.290 192,499 +0.64(+24.15%)
Jan 07, 2014 2.250 2.650 2.250 2.650 79,168 +0.33(+14.22%)
Jan 06, 2014 2.550 2.550 2.320 2.320 36,933 -0.18(-7.20%)
Jan 03, 2014 2.390 2.500 2.150 2.500 31,631 +0.22(+9.65%)
Jan 02, 2014 2.455 2.500 2.250 2.280 34,094 -0.22(-8.80%)
Dec 31, 2013 2.500 2.500 2.500 0 +0.04(+1.63%)
Dec 30, 2013 2.470 2.500 2.370 2.460 9,844 +0.00(+0.00%)
Dec 27, 2013 2.470 2.470 2.460 2.460 461 -0.03(-1.20%)
Dec 26, 2013 2.500 2.500 2.460 2.490 8,820 -0.01(-0.40%)
Dec 24, 2013 2.500 2.500 2.480 2.500 1,873 -0.05(-1.96%)
Dec 23, 2013 2.500 2.600 2.410 2.550 1,108 -0.05(-1.92%)
Dec 20, 2013 2.400 2.640 2.400 2.600 0 +0.20(+8.33%)
Dec 19, 2013 2.390 2.640 2.350 2.400 7,282 +0.05(+2.13%)
Dec 18, 2013 2.220 2.650 2.190 2.350 62,351 +0.13(+5.86%)
Dec 17, 2013 2.800 2.800 2.220 2.220 49,116 -0.28(-11.20%)
Dec 16, 2013 2.160 2.500 2.160 2.500 109,102 +0.40(+19.05%)
Dec 13, 2013 2.100 2.100 2.100 2.100 0 -0.06(-2.78%)
Dec 11, 2013 2.160 2.160 2.160 2.160 120 +0.06(+2.86%)
Dec 10, 2013 2.100 2.100 2.100 2.100 2,500 -0.07(-3.23%)
Dec 09, 2013 2.170 2.170 2.170 2.170 383 -0.03(-1.36%)
Dec 06, 2013 2.200 2.200 2.200 2.200 13,319 +0.00(+0.00%)
Dec 05, 2013 2.010 2.200 2.010 2.200 3,200 +0.20(+10.00%)
Dec 04, 2013 1.900 2.000 1.900 2.000 17,167 +0.10(+5.26%)
Dec 03, 2013 1.810 1.900 1.810 1.900 4,090 -0.07(-3.55%)
Dec 02, 2013 1.970 1.970 1.970 1.970 500 +0.00(+0.00%)
Nov 29, 2013 1.960 1.970 1.954 1.970 2,278 +0.01(+0.51%)
Nov 26, 2013 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 25, 2013 2.000 2.000 1.960 1.960 4,932 -0.04(-2.00%)
Nov 22, 2013 2.050 2.050 2.000 2.000 10,100 -0.10(-4.76%)
Nov 21, 2013 2.000 2.150 2.000 2.100 7,943 +0.11(+5.53%)
Nov 20, 2013 2.050 2.050 1.990 1.990 4,157 +0.07(+3.65%)
Nov 19, 2013 2.100 2.150 1.910 1.920 4,869 -0.18(-8.57%)
Nov 15, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 13, 2013 2.100 2.100 2.100 0 +0.05(+2.44%)
Nov 11, 2013 2.050 2.050 2.050 0 -0.09(-4.21%)
Nov 08, 2013 2.140 2.140 2.140 2.140 3,000 -0.01(-0.47%)
Nov 07, 2013 2.110 2.150 2.110 2.150 1,200 +0.00(+0.00%)
Nov 06, 2013 2.100 2.150 2.100 2.150 26,835 +0.09(+4.37%)
Nov 05, 2013 2.073 2.090 2.060 2.060 19,044 +0.08(+4.04%)
Nov 04, 2013 2.350 2.350 1.950 1.980 155,350 -0.37(-15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.