Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 22, 2014	0.0200	0.0200	0.0150	0.0150	472,000	-0.01(-25.00%)
Oct 21, 2014	0.0200	0.0200	0.0200	0.0200	264,000	-0.02(-42.86%)
Oct 17, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 16, 2014	0.0350	0.0350	0.0350	0.0350	20,000	+0.02(+75.00%)
Oct 10, 2014		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Oct 01, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Sep 19, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 17, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 16, 2014	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)
Sep 15, 2014	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Sep 12, 2014	0.0250	0.0250	0.0250	0.0250	60,000	+0.01(+25.00%)
Sep 09, 2014		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Sep 04, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 19, 2014		0.0350	0.0350	0.0350	0	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.