Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 11, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Dec 10, 2014	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-50.00%)
Nov 26, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 25, 2014	0.0200	0.0250	0.0150	0.0150	175,000	+0.00(+0.00%)
Nov 24, 2014	0.0150	0.0150	0.0150	0.0150	120,000	-0.01(-40.00%)
Nov 06, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 23, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 22, 2014	0.0200	0.0200	0.0150	0.0150	472,000	-0.01(-25.00%)
Oct 21, 2014	0.0200	0.0200	0.0200	0.0200	264,000	-0.02(-42.86%)
Oct 17, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 16, 2014	0.0350	0.0350	0.0350	0.0350	20,000	+0.02(+75.00%)
Oct 10, 2014		0.0200	0.0200	0.0200	0	-0.02(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.