Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1128 0.1128 0.1128 0 +0.00(+4.54%)
Mar 28, 2014 0.1079 0.1079 0.1079 0.1079 0 +0.00(+2.47%)
Mar 27, 2014 0.1053 0.1053 0.1053 0.1053 355 +0.00(+2.83%)
Mar 26, 2014 0.1024 0.1024 0.1024 0.1024 250 -0.01(-10.96%)
Mar 25, 2014 0.1150 0.1150 0.1150 0.1150 1,100 +0.01(+8.08%)
Mar 24, 2014 0.1064 0.1064 0.1064 0.1064 145,455 -0.00(-3.27%)
Mar 19, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.02(-12.21%)
Mar 14, 2014 0.1253 0.1253 0.1253 0.1253 0 +0.00(+0.64%)
Mar 13, 2014 0.1257 0.1272 0.1245 0.1245 142,332 +0.00(+3.75%)
Mar 11, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.67%)
Mar 06, 2014 0.1192 0.1192 0.1192 0 +0.01(+5.30%)
Mar 05, 2014 0.1132 0.1132 0.1132 0.1132 20,089 -0.01(-10.87%)
Mar 04, 2014 0.1270 0.1270 0.1270 0.1270 2,000 -0.01(-9.54%)
Mar 03, 2014 0.1404 0.1404 0.1404 0.1404 36,955 +0.02(+14.61%)
Feb 26, 2014 0.1225 0.1225 0.1225 0.1225 0 -0.01(-5.99%)
Feb 25, 2014 0.1303 0.1303 0.1303 0.1303 1,700 +0.00(+0.23%)
Feb 19, 2014 0.1300 0.1300 0.1300 0 -0.01(-5.45%)
Feb 18, 2014 0.1103 0.1375 0.1103 0.1375 15,140 +0.01(+4.72%)
Feb 14, 2014 0.1313 0.1313 0.1313 0 -0.01(-4.09%)
Feb 12, 2014 0.1369 0.1369 0.1369 0 +0.03(+30.01%)
Feb 11, 2014 0.1053 0.1053 0.1053 0.1053 1,020 +0.00(+1.25%)
Feb 07, 2014 0.1040 0.1040 0.1040 0 +0.01(+6.12%)
Feb 06, 2014 0.0980 0.0980 0.0980 0.0980 2,000 -0.00(-2.68%)
Feb 04, 2014 0.1007 0.1007 0.1007 0 +0.01(+7.36%)
Jan 31, 2014 0.0938 0.0938 0.0938 0.0938 0 -0.02(-14.65%)
Jan 30, 2014 0.1099 0.1099 0.1099 0.1099 8,000 -0.00(-2.57%)
Jan 29, 2014 0.1128 0.1128 0.1128 0.1128 1,000 +0.00(+2.08%)
Jan 24, 2014 0.1105 0.1105 0.1105 0.1105 0 -0.00(-0.72%)
Jan 23, 2014 0.1026 0.1113 0.1026 0.1113 3,000 +0.02(+15.82%)
Jan 22, 2014 0.1001 0.1001 0.0942 0.0961 13,000 +0.00(+0.95%)
Jan 21, 2014 0.0952 0.0952 0.0952 0.0952 3,000 -0.02(-15.45%)
Jan 17, 2014 0.1126 0.1126 0.1126 0 +0.02(+23.74%)
Jan 16, 2014 0.0910 0.0910 0.0910 0.0910 5,001 +0.00(+3.88%)
Jan 15, 2014 0.0876 0.0876 0.0876 0.0876 433 -0.01(-12.40%)
Jan 14, 2014 0.0912 0.1000 0.0912 0.1000 3,389 +0.01(+7.64%)
Jan 13, 2014 0.0929 0.0929 0.0929 0.0929 544 +0.01(+12.20%)
Jan 08, 2014 0.0828 0.0828 0.0828 0.0828 0 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.