Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 19, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 17, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 14, 2014 0.1000 0.1000 0.0950 0.0950 55,000 -0.01(-5.00%)
Mar 13, 2014 0.1150 0.1150 0.1000 0.1000 7,250 -0.02(-16.67%)
Mar 10, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 07, 2014 0.1000 0.1100 0.1000 0.1100 46,000 -0.01(-4.35%)
Mar 04, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 03, 2014 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Feb 28, 2014 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Feb 27, 2014 0.1000 0.1200 0.1000 0.1200 10,000 +0.00(+0.00%)
Feb 26, 2014 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Feb 25, 2014 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Feb 24, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 19, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 18, 2014 0.1000 0.1100 0.1000 0.1100 18,000 +0.01(+15.79%)
Feb 14, 2014 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Feb 10, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 07, 2014 0.1150 0.1150 0.0950 0.1000 14,000 -0.01(-13.04%)
Feb 06, 2014 0.1150 0.1200 0.0950 0.1150 107,500 -0.00(-4.17%)
Feb 05, 2014 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 04, 2014 0.1200 0.1200 0.1200 0.1200 2,002 -0.01(-7.69%)
Feb 03, 2014 0.1050 0.1300 0.1050 0.1300 4,500 +0.00(+0.00%)
Jan 28, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jan 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 23, 2014 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jan 20, 2014 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jan 17, 2014 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jan 16, 2014 0.1150 0.1450 0.1050 0.1450 56,674 -0.01(-3.33%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 13, 2014 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.