Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2014 0.0900 0.0900 0.0700 0.0700 3,950 -0.02(-22.22%)
Jun 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 20, 2014 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Jun 19, 2014 0.0850 0.0850 0.0800 0.0800 74,000 -0.01(-5.88%)
Jun 18, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 17, 2014 0.1000 0.1000 0.0850 0.0850 79,500 -0.01(-15.00%)
Jun 13, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2014 0.0850 0.1200 0.0800 0.1000 84,000 +0.02(+25.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jun 05, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 04, 2014 0.0850 0.0850 0.0800 0.0800 21,300 +0.01(+14.29%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 36,500 +0.00(+0.00%)
Jun 02, 2014 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+16.67%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 28, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 23, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 22, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 21, 2014 0.0650 0.0650 0.0600 0.0600 75,000 +0.00(+0.00%)
May 20, 2014 0.0600 0.0600 0.0600 0.0600 127,111 +0.00(+0.00%)
May 16, 2014 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 09, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2014 0.0600 0.0750 0.0600 0.0750 2,000 +0.00(+7.14%)
May 07, 2014 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
May 06, 2014 0.0700 0.0700 0.0700 0.0700 63,800 -0.00(-6.67%)
May 01, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 30, 2014 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Apr 29, 2014 0.0650 0.0800 0.0650 0.0800 6,000 +0.02(+33.33%)
Apr 28, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Apr 25, 2014 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Apr 24, 2014 0.0600 0.0650 0.0600 0.0650 47,300 -0.01(-18.75%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 1,333 +0.01(+23.08%)
Apr 21, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.02(+30.77%)
Apr 15, 2014 0.0700 0.0700 0.0600 0.0650 30,000 -0.02(-23.53%)
Apr 11, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2014 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Apr 07, 2014 0.0600 0.0700 0.0600 0.0650 105,500 -0.01(-7.14%)
Apr 04, 2014 0.0650 0.0700 0.0650 0.0700 87,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.