Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.1000 0.1000 0.0920 0.0920 61,647 -0.02(-16.36%)
Jul 22, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 21, 2014 0.1150 0.1200 0.1150 0.1200 16,500 +0.01(+9.09%)
Jul 17, 2014 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 16, 2014 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+8.70%)
Jul 15, 2014 0.1240 0.1240 0.1150 0.1150 5,500 +0.01(+11.22%)
Jul 14, 2014 0.1001 0.1151 0.1001 0.1034 12,400 +0.00(+3.40%)
Jul 11, 2014 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-8.26%)
Jul 08, 2014 0.1090 0.1090 0.1090 0 -0.00(-1.80%)
Jul 07, 2014 0.1110 0.1110 0.1110 0.1110 22,500 +0.00(+0.91%)
Jul 03, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 30, 2014 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Jun 23, 2014 0.1040 0.1040 0.1040 0 -0.02(-16.80%)
Jun 20, 2014 0.1184 0.1250 0.1184 0.1250 6,500 +0.02(+19.05%)
Jun 18, 2014 0.1050 0.1050 0.1050 0 +0.00(+2.84%)
Jun 17, 2014 0.1021 0.1021 0.1021 0.1021 2,500 -0.02(-14.20%)
Jun 12, 2014 0.1190 0.1190 0.1190 0 +0.01(+8.18%)
Jun 04, 2014 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
May 30, 2014 0.1101 0.1101 0.1101 0 +0.00(+2.90%)
May 29, 2014 0.1073 0.1073 0.1070 0.1070 7,500 -0.00(-3.69%)
May 28, 2014 0.1100 0.1111 0.1100 0.1111 42,000 +0.00(+3.83%)
May 23, 2014 0.1070 0.1070 0.1070 0 +0.00(+0.19%)
May 22, 2014 0.1062 0.1068 0.1062 0.1068 11,200 -0.00(-0.19%)
May 16, 2014 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.66%)
May 14, 2014 0.1063 0.1063 0.1063 0 -0.00(-0.09%)
May 13, 2014 0.1064 0.1064 0.1064 0.1064 20,000 -0.00(-3.27%)
May 08, 2014 0.1100 0.1100 0.1100 0 +0.00(+3.38%)
May 07, 2014 0.1064 0.1064 0.1064 0.1064 20,000 -0.01(-11.48%)
May 06, 2014 0.1202 0.1202 0.1202 0.1202 4,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.