Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 6.900 6.900 6.900 0 +0.41(+6.32%)
Jan 28, 2014 7.000 7.000 5.000 6.490 4,895 -0.46(-6.62%)
Jan 23, 2014 6.950 6.950 6.950 0 +0.00(+0.00%)
Jan 22, 2014 6.950 6.950 6.950 6.950 101 +0.30(+4.51%)
Jan 17, 2014 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 15, 2014 6.650 6.650 6.650 6.650 0 -0.15(-2.21%)
Jan 14, 2014 6.800 6.950 6.800 6.800 1,000 +0.80(+13.33%)
Jan 10, 2014 6.000 6.000 6.000 0 -1.25(-17.24%)
Dec 27, 2013 7.250 7.250 7.250 0 +1.06(+17.12%)
Dec 26, 2013 6.190 6.190 6.190 6.190 100 -1.28(-17.14%)
Dec 16, 2013 7.470 7.470 7.470 0 +0.47(+6.71%)
Dec 13, 2013 8.250 8.250 7.000 7.000 4,022 +0.00(+0.00%)
Dec 12, 2013 7.000 7.000 7.000 7.000 2,157 +0.00(+0.00%)
Dec 11, 2013 8.000 8.000 7.000 7.000 230 -1.50(-17.65%)
Dec 09, 2013 8.500 8.500 8.500 0 +1.10(+14.86%)
Dec 04, 2013 7.400 7.400 7.400 7.400 0 -0.10(-1.33%)
Dec 02, 2013 7.500 7.500 7.500 7.500 0 +1.30(+20.97%)
Nov 29, 2013 6.200 6.200 6.200 6.200 200 -1.30(-17.33%)
Nov 27, 2013 6.800 7.500 6.500 7.500 500 +0.75(+11.11%)
Nov 25, 2013 6.750 6.750 6.750 0 +0.25(+3.85%)
Nov 21, 2013 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 20, 2013 6.500 6.500 6.500 6.500 100 -0.25(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.