Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2014 0.0400 800 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 50,165 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 60,020 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 200 -0.00(-11.11%)
Jul 18, 2014 0.0450 0.0450 0.0450 0.0450 10,023 +0.00(+12.50%)
Jul 16, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 14, 2014 0.0350 0.0350 0 -0.00(-12.50%)
Jul 11, 2014 0.0400 0.0400 0.0400 0.0400 81,274 +0.00(+0.00%)
Jul 10, 2014 0.0400 0.0450 0.0350 0.0400 119,837 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0.0400 0.0400 246,903 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0.0350 0.0400 60,604 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 34,206 +0.00(+0.00%)
Jul 03, 2014 0.0400 0.0400 8 +0.00(+0.00%)
Jul 02, 2014 0.0400 0.0400 0.0400 0.0400 15,800 -0.00(-11.11%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 27, 2014 0.0400 0.0400 0.0400 0.0400 20,400 +0.00(+0.00%)
Jun 26, 2014 0.0400 0.0400 0.0400 0.0400 48,200 +0.00(+0.00%)
Jun 25, 2014 0.0500 0.0500 0.0350 0.0400 110,100 +0.00(+14.29%)
Jun 24, 2014 0.0400 0.0400 0.0350 0.0350 32,000 -0.01(-30.00%)
Jun 23, 2014 0.0500 0.0500 0.0500 0.0500 15,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.