Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.2500	0.2500	0.2500	0	-0.01(-3.77%)
Mar 28, 2014	0.2598	0.2598	0.2598	0.2598	0	+0.00(+1.17%)
Mar 27, 2014	0.2568	0.2568	0.2568	0.2568	282	+0.02(+7.72%)
Mar 21, 2014	0.2384	0.2384	0.2384	0.2384	0	-0.02(-9.39%)
Mar 20, 2014	0.2640	0.2640	0.2582	0.2631	3,300	+0.02(+9.63%)
Mar 13, 2014	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 06, 2014		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Feb 24, 2014		0.2450	0.2450	0.2450	0	+0.00(+1.20%)
Feb 18, 2014		0.2421	0.2421	0.2421	0	+0.00(+0.88%)
Feb 07, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.76%)
Feb 04, 2014		0.2520	0.2520	0.2520	0	+0.01(+2.02%)
Feb 03, 2014	0.2435	0.2470	0.2435	0.2470	20,000	+0.01(+2.07%)
Jan 31, 2014	0.2420	0.2420	0.2420	0.2420	0	-0.02(-8.68%)
Jan 24, 2014		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jan 16, 2014		0.2600	0.2600	0.2600	0	+0.02(+9.57%)
Jan 15, 2014	0.2373	0.2373	0.2373	0.2373	282	-0.01(-4.70%)
Jan 09, 2014		0.2490	0.2490	0.2490	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.