Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.51 -0.29 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.822 9.822 9.822 9.822 400 -0.05(-0.49%)
Mar 27, 2014 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Mar 26, 2014 9.770 9.930 9.350 9.870 13,124 -0.13(-1.30%)
Mar 25, 2014 9.850 10.00 9.850 10.00 600 -0.07(-0.70%)
Mar 24, 2014 10.07 10.07 10.07 10.07 35 +0.00(+0.00%)
Mar 19, 2014 10.07 10.07 10.07 10.07 0 +0.07(+0.70%)
Mar 18, 2014 9.600 10.00 9.530 10.00 1,858 +0.00(+0.00%)
Mar 17, 2014 10.00 10.00 10.00 10.00 21 +0.00(+0.00%)
Mar 14, 2014 10.00 10.00 10.00 10.00 100 -0.10(-0.99%)
Mar 12, 2014 10.05 10.10 10.10 10.10 1,400 +0.25(+2.54%)
Mar 10, 2014 9.820 9.850 9.850 9.850 400 +0.17(+1.76%)
Mar 06, 2014 9.820 9.680 9.680 9.680 300 -0.17(-1.73%)
Mar 05, 2014 9.810 9.850 9.810 9.850 1,000 +0.00(+0.00%)
Mar 04, 2014 9.850 9.850 9.850 9.850 78 +0.00(+0.00%)
Mar 03, 2014 9.770 9.850 9.530 9.850 2,553 -0.11(-1.10%)
Feb 27, 2014 9.960 9.960 9.960 9.960 0 +0.03(+0.30%)
Feb 26, 2014 9.930 9.930 9.930 9.930 20 +0.00(+0.00%)
Feb 24, 2014 9.930 9.930 9.930 9.930 100 +0.13(+1.33%)
Feb 20, 2014 9.500 9.800 9.800 9.800 2,800 +0.10(+1.03%)
Feb 18, 2014 9.360 9.700 9.700 9.700 3,700 +0.40(+4.30%)
Feb 14, 2014 9.300 9.300 9.300 9.300 500 -0.05(-0.53%)
Feb 13, 2014 9.350 9.360 9.350 9.350 1,010 -0.10(-1.06%)
Feb 12, 2014 9.470 9.470 9.450 9.450 974 +0.00(+0.00%)
Feb 11, 2014 9.450 9.450 9.440 9.450 1,500 +0.02(+0.21%)
Feb 10, 2014 9.500 9.550 9.430 9.430 1,830 +0.03(+0.32%)
Feb 07, 2014 9.400 9.400 9.400 9.400 202 +0.04(+0.43%)
Feb 06, 2014 9.370 9.400 9.290 9.360 2,400 -0.14(-1.47%)
Feb 05, 2014 9.680 9.680 9.500 9.500 303 +0.00(+0.00%)
Feb 04, 2014 9.500 9.500 9.370 9.500 3,778 -0.09(-0.94%)
Feb 03, 2014 9.750 9.750 9.590 9.590 1,000 -0.27(-2.74%)
Jan 31, 2014 9.860 9.860 9.860 9.860 350 +0.01(+0.10%)
Jan 29, 2014 9.650 9.850 9.850 9.850 5,500 -0.15(-1.50%)
Jan 28, 2014 9.880 10.00 9.880 10.00 710 +0.00(+0.00%)
Jan 27, 2014 9.760 10.00 9.740 10.00 6,963 +0.09(+0.91%)
Jan 23, 2014 10.00 9.910 9.910 9.910 2,700 -0.34(-3.32%)
Jan 22, 2014 10.01 10.29 10.01 10.25 2,472 +0.26(+2.60%)
Jan 21, 2014 10.06 10.06 9.990 9.990 947 -0.09(-0.89%)
Jan 16, 2014 10.07 10.08 10.08 10.08 900 -0.06(-0.59%)
Jan 15, 2014 10.14 10.14 10.14 10.14 10 +0.00(+0.00%)
Jan 14, 2014 9.850 10.20 9.950 10.14 12,886 -0.06(-0.59%)
Jan 13, 2014 10.21 10.21 10.20 10.20 613 -0.01(-0.10%)
Jan 10, 2014 10.22 10.22 10.21 10.21 300 -0.11(-1.07%)
Jan 08, 2014 10.51 10.32 10.32 10.32 2,900 -0.27(-2.55%)
Jan 07, 2014 10.50 10.59 10.48 10.59 6,842 +0.35(+3.42%)
Jan 06, 2014 10.49 10.50 9.800 10.24 15,156 -0.06(-0.58%)
Jan 03, 2014 10.26 10.30 10.25 10.30 3,028 -0.19(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.