Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.150 1.200 1.110 1.190 5,483 -0.01(-0.83%)
Oct 29, 2015 1.200 1.200 1.200 1.200 2,077 +0.00(+0.00%)
Oct 27, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 26, 2015 1.160 1.205 1.160 1.200 3,603 +0.05(+4.35%)
Oct 23, 2015 1.190 1.190 1.090 1.150 5,960 +0.00(+0.00%)
Oct 22, 2015 1.180 1.180 1.060 1.150 4,332 -0.02(-1.71%)
Oct 21, 2015 1.135 1.190 1.135 1.170 450 +0.10(+9.35%)
Oct 20, 2015 1.160 1.160 1.070 1.070 2,923 -0.09(-7.76%)
Oct 19, 2015 1.180 1.200 1.150 1.160 3,582 +0.01(+0.87%)
Oct 16, 2015 1.200 1.200 1.060 1.150 4,843 -0.05(-4.17%)
Oct 15, 2015 1.200 1.200 1.140 1.200 1,476 +0.00(+0.00%)
Oct 14, 2015 1.130 1.200 1.130 1.200 5,521 +0.07(+6.19%)
Oct 13, 2015 1.145 1.180 1.110 1.130 2,550 +0.02(+1.80%)
Oct 12, 2015 1.100 1.200 1.100 1.110 9,979 +0.00(+0.00%)
Oct 09, 2015 1.050 1.125 1.050 1.110 8,274 +0.03(+2.78%)
Oct 08, 2015 1.090 1.090 1.080 1.080 250 +0.00(+0.00%)
Oct 07, 2015 1.120 1.140 1.040 1.080 29,685 +0.03(+2.86%)
Oct 06, 2015 1.240 1.250 1.050 1.050 44,520 -0.15(-12.50%)
Oct 05, 2015 1.200 1.240 1.180 1.200 21,649 +0.00(+0.00%)
Oct 02, 2015 1.200 1.200 1.150 1.200 1,465 +0.10(+9.09%)
Oct 01, 2015 1.310 1.310 1.100 1.100 2,235 -0.21(-16.03%)
Sep 30, 2015 1.120 1.310 1.080 1.310 4,938 +0.29(+28.43%)
Sep 29, 2015 1.330 1.330 0.8550 1.020 40,305 -0.32(-23.88%)
Sep 28, 2015 1.340 1.360 1.300 1.340 5,536 +0.00(+0.00%)
Sep 25, 2015 1.310 1.420 1.250 1.340 10,510 -0.06(-4.29%)
Sep 24, 2015 1.330 1.400 1.310 1.400 7,189 +0.03(+2.19%)
Sep 23, 2015 1.375 1.380 1.350 1.370 10,295 -0.01(-0.72%)
Sep 22, 2015 1.370 1.380 1.340 1.380 26,105 -0.08(-5.48%)
Sep 21, 2015 1.450 1.480 1.380 1.460 1,820 +0.04(+2.82%)
Sep 18, 2015 1.420 1.420 1.420 1.420 445 +0.01(+0.71%)
Sep 17, 2015 1.415 1.415 1.410 1.410 4,025 +0.03(+2.17%)
Sep 16, 2015 1.375 1.400 1.375 1.380 740 +0.00(+0.00%)
Sep 15, 2015 1.330 1.420 1.330 1.380 3,324 +0.03(+2.22%)
Sep 14, 2015 1.350 1.350 1.350 1.350 2,250 +0.00(+0.00%)
Sep 11, 2015 1.400 1.410 1.330 1.350 56,058 -0.11(-7.53%)
Sep 10, 2015 1.550 1.550 1.400 1.460 1,299 -0.05(-3.31%)
Sep 09, 2015 1.450 1.520 1.450 1.510 23,377 +0.10(+7.09%)
Sep 08, 2015 1.450 1.450 1.410 1.410 1,797 +0.01(+0.71%)
Sep 04, 2015 1.400 1.400 1.400 0 +0.02(+1.45%)
Sep 03, 2015 1.400 1.450 1.370 1.380 7,137 -0.02(-1.43%)
Sep 02, 2015 1.370 1.400 1.370 1.400 3,054 +0.02(+1.45%)
Sep 01, 2015 1.385 1.400 1.380 1.380 9,146 -0.02(-1.43%)
Aug 31, 2015 1.330 1.410 1.330 1.400 4,181 +0.00(+0.00%)
Aug 28, 2015 1.400 1.440 1.375 1.400 6,928 +0.06(+4.48%)
Aug 27, 2015 1.450 1.450 1.330 1.340 9,483 -0.11(-7.59%)
Aug 26, 2015 1.350 1.500 1.310 1.450 5,070 +0.08(+5.85%)
Aug 25, 2015 1.400 1.500 1.300 1.370 22,455 -0.03(-2.15%)
Aug 24, 2015 1.500 1.500 1.350 1.400 23,294 -0.10(-6.67%)
Aug 21, 2015 1.510 1.510 1.470 1.500 18,660 -0.05(-3.23%)
Aug 20, 2015 1.500 1.560 1.500 1.550 18,462 +0.05(+3.33%)
Aug 19, 2015 1.590 1.590 1.470 1.500 17,208 +0.05(+3.45%)
Aug 18, 2015 1.470 1.510 1.410 1.450 13,235 +0.04(+2.84%)
Aug 17, 2015 1.360 1.410 1.360 1.410 6,834 +0.00(+0.00%)
Aug 14, 2015 1.400 1.500 1.390 1.410 19,736 -0.04(-2.76%)
Aug 13, 2015 1.450 1.550 1.400 1.450 37,639 +0.00(+0.00%)
Aug 12, 2015 1.500 1.540 1.350 1.450 14,908 -0.09(-5.84%)
Aug 11, 2015 1.750 1.800 1.500 1.540 54,330 -0.13(-7.78%)
Aug 10, 2015 1.900 1.910 1.660 1.670 43,624 -0.23(-12.11%)
Aug 07, 2015 1.940 1.940 1.900 1.900 6,600 -0.04(-2.06%)
Aug 06, 2015 1.960 1.960 1.940 1.940 6,184 -0.02(-1.02%)
Aug 05, 2015 2.050 2.050 1.960 1.960 13,621 -0.09(-4.39%)
Aug 04, 2015 1.990 2.050 1.940 2.050 10,434 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.