Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0600 0.0600 0.0600 0.0600 20,750 -0.01(-7.69%)
Nov 27, 2015 0.0650 0.0650 0.0600 0.0650 181,167 +0.00(+0.00%)
Nov 26, 2015 0.0700 0.0700 0.0600 0.0650 111,355 +0.01(+8.33%)
Nov 25, 2015 0.0600 0.0650 0.0550 0.0600 104,958 +0.00(+0.00%)
Nov 24, 2015 0.0600 0.0600 0.0600 0.0600 31,525 +0.00(+0.00%)
Nov 23, 2015 0.0600 150,500 +0.00(+9.09%)
Nov 20, 2015 0.0600 0.0600 0.0550 0.0550 45,325 -0.00(-8.33%)
Nov 19, 2015 0.0600 0.0600 0.0600 0.0600 10,066 +0.00(+0.00%)
Nov 18, 2015 0.0600 0.0600 0.0600 0.0600 4,933 +0.00(+0.00%)
Nov 17, 2015 0.0650 0.0650 0.0600 0.0600 21,666 -0.01(-7.69%)
Nov 16, 2015 0.0650 0.0650 0.0650 0.0650 43,600 +0.00(+0.00%)
Nov 13, 2015 0.0700 0.0700 0.0650 0.0650 45,200 +0.00(+0.00%)
Nov 12, 2015 0.0650 0.0650 0.0600 0.0650 0 +0.00(+0.00%)
Nov 11, 2015 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0650 0.0600 0.0650 51,001 +0.01(+8.33%)
Nov 09, 2015 0.0650 0.0650 0.0600 0.0600 34,335 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0700 0.0550 0.0600 191,550 -0.01(-14.29%)
Nov 05, 2015 0.0600 0.0700 0.0600 0.0700 74,583 +0.01(+16.67%)
Nov 04, 2015 0.0650 0.0650 0.0550 0.0600 113,420 -0.01(-14.29%)
Nov 03, 2015 0.0800 0.0800 0.0700 0.0700 95,883 -0.01(-12.50%)
Nov 02, 2015 0.0800 0.0800 0.0800 0.0800 11,333 +0.00(+0.00%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 29, 2015 0.0900 0.0900 0.0800 0.0850 123,244 -0.01(-10.53%)
Oct 28, 2015 0.0950 0.0950 0.0950 0.0950 1,333 +0.01(+5.56%)
Oct 27, 2015 0.0900 0.0900 0.0900 0.0900 88,700 +0.00(+0.00%)
Oct 26, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Oct 23, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 22, 2015 0.0950 0.0950 0.0950 0.0950 30,001 +0.01(+5.56%)
Oct 20, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 19, 2015 0.0950 0.0950 0.0850 0.0950 78,250 +0.01(+5.56%)
Oct 16, 2015 0.0950 0.0950 0.0900 0.0900 7,666 +0.00(+0.00%)
Oct 15, 2015 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Oct 14, 2015 0.0950 0.0950 0.0950 0.0950 29,701 +0.00(+0.00%)
Oct 13, 2015 0.0900 0.0950 0.0900 0.0950 137,414 +0.01(+5.56%)
Oct 09, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2015 0.0900 0.0900 0.0900 0.0900 52,015 +0.01(+12.50%)
Oct 07, 2015 0.0900 0.0900 0.0800 0.0800 67,762 -0.01(-11.11%)
Oct 06, 2015 0.0950 0.0950 0.0900 0.0900 182,040 +0.00(+0.00%)
Oct 05, 2015 0.0900 0.0950 0.0800 0.0900 71,381 +0.00(+0.00%)
Oct 02, 2015 0.0950 0.0950 0.0850 0.0900 73,526 -0.01(-5.26%)
Oct 01, 2015 0.1050 0.1050 0.0950 0.0950 32,591 -0.01(-13.64%)
Sep 30, 2015 0.1050 0.1100 0.1050 0.1100 5,017 +0.01(+10.00%)
Sep 29, 2015 0.1100 0.1100 0.1000 0.1000 52,666 -0.01(-9.09%)
Sep 28, 2015 0.1100 0.1100 0.1050 0.1100 91,416 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.